currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-MVR og MVR-GHS vekselkurser - 2024

GHS-MVR og MVR-GHS vekselkurser - 2024

GHS-MVR og MVR-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MVR og MVR-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 1,0675 MVR
1 MVR = 0,9367 GHS

Jan 2024

DatoGHS-MVRMVR-GHS
01 jan 2024 1 GHS = 1.2837 MVR 1 MVR = 0.779 GHS
02 jan 2024 1 GHS = 1.2859 MVR 1 MVR = 0.7776 GHS
03 jan 2024 1 GHS = 1.2895 MVR 1 MVR = 0.7755 GHS
04 jan 2024 1 GHS = 1.2922 MVR 1 MVR = 0.7739 GHS
05 jan 2024 1 GHS = 1.2886 MVR 1 MVR = 0.776 GHS
06 jan 2024 1 GHS = 1.2942 MVR 1 MVR = 0.7727 GHS
07 jan 2024 1 GHS = 1.2942 MVR 1 MVR = 0.7727 GHS
08 jan 2024 1 GHS = 1.2879 MVR 1 MVR = 0.7765 GHS
09 jan 2024 1 GHS = 1.2938 MVR 1 MVR = 0.7729 GHS
10 jan 2024 1 GHS = 1.2875 MVR 1 MVR = 0.7767 GHS
11 jan 2024 1 GHS = 1.2865 MVR 1 MVR = 0.7773 GHS
12 jan 2024 1 GHS = 1.2861 MVR 1 MVR = 0.7776 GHS
13 jan 2024 1 GHS = 1.2887 MVR 1 MVR = 0.776 GHS
14 jan 2024 1 GHS = 1.2887 MVR 1 MVR = 0.776 GHS
15 jan 2024 1 GHS = 1.2854 MVR 1 MVR = 0.778 GHS
16 jan 2024 1 GHS = 1.283 MVR 1 MVR = 0.7794 GHS
17 jan 2024 1 GHS = 1.2831 MVR 1 MVR = 0.7794 GHS
18 jan 2024 1 GHS = 1.2841 MVR 1 MVR = 0.7787 GHS
19 jan 2024 1 GHS = 1.2714 MVR 1 MVR = 0.7866 GHS
20 jan 2024 1 GHS = 1.2763 MVR 1 MVR = 0.7835 GHS
21 jan 2024 1 GHS = 1.2763 MVR 1 MVR = 0.7835 GHS
22 jan 2024 1 GHS = 1.2782 MVR 1 MVR = 0.7823 GHS
23 jan 2024 1 GHS = 1.2745 MVR 1 MVR = 0.7846 GHS
24 jan 2024 1 GHS = 1.2731 MVR 1 MVR = 0.7855 GHS
25 jan 2024 1 GHS = 1.2655 MVR 1 MVR = 0.7902 GHS
26 jan 2024 1 GHS = 1.2446 MVR 1 MVR = 0.8035 GHS
27 jan 2024 1 GHS = 1.2439 MVR 1 MVR = 0.8039 GHS
28 jan 2024 1 GHS = 1.2439 MVR 1 MVR = 0.8039 GHS
29 jan 2024 1 GHS = 1.2481 MVR 1 MVR = 0.8012 GHS
30 jan 2024 1 GHS = 1.2474 MVR 1 MVR = 0.8016 GHS
31 jan 2024 1 GHS = 1.247 MVR 1 MVR = 0.8019 GHS

Feb 2024

DatoGHS-MVRMVR-GHS
01 feb 2024 1 GHS = 1.2516 MVR 1 MVR = 0.799 GHS
02 feb 2024 1 GHS = 1.2432 MVR 1 MVR = 0.8044 GHS
03 feb 2024 1 GHS = 1.2419 MVR 1 MVR = 0.8052 GHS
04 feb 2024 1 GHS = 1.2419 MVR 1 MVR = 0.8052 GHS
05 feb 2024 1 GHS = 1.2445 MVR 1 MVR = 0.8036 GHS
06 feb 2024 1 GHS = 1.2477 MVR 1 MVR = 0.8015 GHS
07 feb 2024 1 GHS = 1.2451 MVR 1 MVR = 0.8032 GHS
08 feb 2024 1 GHS = 1.237 MVR 1 MVR = 0.8084 GHS
09 feb 2024 1 GHS = 1.2412 MVR 1 MVR = 0.8057 GHS
10 feb 2024 1 GHS = 1.2426 MVR 1 MVR = 0.8048 GHS
11 feb 2024 1 GHS = 1.2426 MVR 1 MVR = 0.8048 GHS
12 feb 2024 1 GHS = 1.2372 MVR 1 MVR = 0.8083 GHS
13 feb 2024 1 GHS = 1.2354 MVR 1 MVR = 0.8095 GHS
14 feb 2024 1 GHS = 1.2329 MVR 1 MVR = 0.8111 GHS
15 feb 2024 1 GHS = 1.2334 MVR 1 MVR = 0.8107 GHS
16 feb 2024 1 GHS = 1.2331 MVR 1 MVR = 0.811 GHS
17 feb 2024 1 GHS = 1.2352 MVR 1 MVR = 0.8096 GHS
18 feb 2024 1 GHS = 1.2352 MVR 1 MVR = 0.8096 GHS
19 feb 2024 1 GHS = 1.2333 MVR 1 MVR = 0.8109 GHS
20 feb 2024 1 GHS = 1.2309 MVR 1 MVR = 0.8124 GHS
21 feb 2024 1 GHS = 1.2299 MVR 1 MVR = 0.8131 GHS
22 feb 2024 1 GHS = 1.2319 MVR 1 MVR = 0.8118 GHS
23 feb 2024 1 GHS = 1.2265 MVR 1 MVR = 0.8153 GHS
24 feb 2024 1 GHS = 1.2285 MVR 1 MVR = 0.814 GHS
25 feb 2024 1 GHS = 1.2285 MVR 1 MVR = 0.814 GHS
26 feb 2024 1 GHS = 1.2306 MVR 1 MVR = 0.8126 GHS
27 feb 2024 1 GHS = 1.2274 MVR 1 MVR = 0.8147 GHS
28 feb 2024 1 GHS = 1.2188 MVR 1 MVR = 0.8205 GHS
29 feb 2024 1 GHS = 1.2166 MVR 1 MVR = 0.822 GHS

Mar 2024

DatoGHS-MVRMVR-GHS
01 mar 2024 1 GHS = 1.2133 MVR 1 MVR = 0.8242 GHS
02 mar 2024 1 GHS = 1.2169 MVR 1 MVR = 0.8218 GHS
03 mar 2024 1 GHS = 1.2169 MVR 1 MVR = 0.8218 GHS
04 mar 2024 1 GHS = 1.2099 MVR 1 MVR = 0.8265 GHS
05 mar 2024 1 GHS = 1.2078 MVR 1 MVR = 0.828 GHS
06 mar 2024 1 GHS = 1.2077 MVR 1 MVR = 0.828 GHS
07 mar 2024 1 GHS = 1.2114 MVR 1 MVR = 0.8255 GHS
08 mar 2024 1 GHS = 1.2037 MVR 1 MVR = 0.8308 GHS
09 mar 2024 1 GHS = 1.2046 MVR 1 MVR = 0.8301 GHS
10 mar 2024 1 GHS = 1.2046 MVR 1 MVR = 0.8301 GHS
11 mar 2024 1 GHS = 1.2027 MVR 1 MVR = 0.8314 GHS
12 mar 2024 1 GHS = 1.2017 MVR 1 MVR = 0.8321 GHS
13 mar 2024 1 GHS = 1.1985 MVR 1 MVR = 0.8344 GHS
14 mar 2024 1 GHS = 1.2032 MVR 1 MVR = 0.8312 GHS
15 mar 2024 1 GHS = 1.1923 MVR 1 MVR = 0.8387 GHS
16 mar 2024 1 GHS = 1.1929 MVR 1 MVR = 0.8383 GHS
17 mar 2024 1 GHS = 1.1929 MVR 1 MVR = 0.8383 GHS
18 mar 2024 1 GHS = 1.1947 MVR 1 MVR = 0.8371 GHS
19 mar 2024 1 GHS = 1.1833 MVR 1 MVR = 0.8451 GHS
20 mar 2024 1 GHS = 1.1936 MVR 1 MVR = 0.8378 GHS
21 mar 2024 1 GHS = 1.1863 MVR 1 MVR = 0.843 GHS
22 mar 2024 1 GHS = 1.1857 MVR 1 MVR = 0.8434 GHS
23 mar 2024 1 GHS = 1.1892 MVR 1 MVR = 0.8409 GHS
24 mar 2024 1 GHS = 1.1892 MVR 1 MVR = 0.8409 GHS
25 mar 2024 1 GHS = 1.1751 MVR 1 MVR = 0.851 GHS
26 mar 2024 1 GHS = 1.1731 MVR 1 MVR = 0.8524 GHS
27 mar 2024 1 GHS = 1.1701 MVR 1 MVR = 0.8546 GHS
28 mar 2024 1 GHS = 1.1679 MVR 1 MVR = 0.8562 GHS
29 mar 2024 1 GHS = 1.1668 MVR 1 MVR = 0.857 GHS
30 mar 2024 1 GHS = 1.1676 MVR 1 MVR = 0.8564 GHS
31 mar 2024 1 GHS = 1.1676 MVR 1 MVR = 0.8564 GHS

Apr 2024

DatoGHS-MVRMVR-GHS
01 apr 2024 1 GHS = 1.1665 MVR 1 MVR = 0.8573 GHS
02 apr 2024 1 GHS = 1.166 MVR 1 MVR = 0.8576 GHS
03 apr 2024 1 GHS = 1.1588 MVR 1 MVR = 0.863 GHS
04 apr 2024 1 GHS = 1.1575 MVR 1 MVR = 0.8639 GHS
05 apr 2024 1 GHS = 1.153 MVR 1 MVR = 0.8673 GHS
06 apr 2024 1 GHS = 1.1554 MVR 1 MVR = 0.8655 GHS
07 apr 2024 1 GHS = 1.1554 MVR 1 MVR = 0.8655 GHS
08 apr 2024 1 GHS = 1.1532 MVR 1 MVR = 0.8672 GHS
09 apr 2024 1 GHS = 1.153 MVR 1 MVR = 0.8673 GHS
10 apr 2024 1 GHS = 1.1518 MVR 1 MVR = 0.8682 GHS
11 apr 2024 1 GHS = 1.1486 MVR 1 MVR = 0.8706 GHS
12 apr 2024 1 GHS = 1.1493 MVR 1 MVR = 0.8701 GHS
13 apr 2024 1 GHS = 1.1483 MVR 1 MVR = 0.8709 GHS
14 apr 2024 1 GHS = 1.1511 MVR 1 MVR = 0.8687 GHS
15 apr 2024 1 GHS = 1.1489 MVR 1 MVR = 0.8704 GHS
16 apr 2024 1 GHS = 1.1506 MVR 1 MVR = 0.8691 GHS
17 apr 2024 1 GHS = 1.1496 MVR 1 MVR = 0.8699 GHS
18 apr 2024 1 GHS = 1.1479 MVR 1 MVR = 0.8711 GHS
19 apr 2024 1 GHS = 1.1493 MVR 1 MVR = 0.8701 GHS
20 apr 2024 1 GHS = 1.1512 MVR 1 MVR = 0.8687 GHS
21 apr 2024 1 GHS = 1.1512 MVR 1 MVR = 0.8687 GHS
22 apr 2024 1 GHS = 1.1477 MVR 1 MVR = 0.8713 GHS
23 apr 2024 1 GHS = 1.1474 MVR 1 MVR = 0.8715 GHS
24 apr 2024 1 GHS = 1.145 MVR 1 MVR = 0.8734 GHS
25 apr 2024 1 GHS = 1.1422 MVR 1 MVR = 0.8755 GHS
26 apr 2024 1 GHS = 1.142 MVR 1 MVR = 0.8757 GHS
27 apr 2024 1 GHS = 1.1386 MVR 1 MVR = 0.8783 GHS
28 apr 2024 1 GHS = 1.1386 MVR 1 MVR = 0.8783 GHS
29 apr 2024 1 GHS = 1.137 MVR 1 MVR = 0.8795 GHS
30 apr 2024 1 GHS = 1.1314 MVR 1 MVR = 0.8839 GHS

May 2024

DatoGHS-MVRMVR-GHS
01 maj 2024 1 GHS = 1.1285 MVR 1 MVR = 0.8861 GHS
02 maj 2024 1 GHS = 1.0963 MVR 1 MVR = 0.9122 GHS
03 maj 2024 1 GHS = 1.0824 MVR 1 MVR = 0.9238 GHS
04 maj 2024 1 GHS = 1.1147 MVR 1 MVR = 0.8971 GHS
05 maj 2024 1 GHS = 1.1147 MVR 1 MVR = 0.8971 GHS
06 maj 2024 1 GHS = 1.105 MVR 1 MVR = 0.905 GHS
07 maj 2024 1 GHS = 1.1178 MVR 1 MVR = 0.8946 GHS
08 maj 2024 1 GHS = 1.1136 MVR 1 MVR = 0.898 GHS
09 maj 2024 1 GHS = 1.1074 MVR 1 MVR = 0.903 GHS
10 maj 2024 1 GHS = 1.1036 MVR 1 MVR = 0.9061 GHS
11 maj 2024 1 GHS = 1.1037 MVR 1 MVR = 0.9061 GHS
12 maj 2024 1 GHS = 1.1046 MVR 1 MVR = 0.9053 GHS
13 maj 2024 1 GHS = 1.1 MVR 1 MVR = 0.9091 GHS
14 maj 2024 1 GHS = 1.092 MVR 1 MVR = 0.9157 GHS
15 maj 2024 1 GHS = 1.085 MVR 1 MVR = 0.9216 GHS
16 maj 2024 1 GHS = 1.0819 MVR 1 MVR = 0.9243 GHS
17 maj 2024 1 GHS = 1.0812 MVR 1 MVR = 0.9249 GHS
18 maj 2024 1 GHS = 1.0868 MVR 1 MVR = 0.9201 GHS
19 maj 2024 1 GHS = 1.0868 MVR 1 MVR = 0.9201 GHS
20 maj 2024 1 GHS = 1.0728 MVR 1 MVR = 0.9321 GHS
21 maj 2024 1 GHS = 1.069 MVR 1 MVR = 0.9354 GHS
22 maj 2024 1 GHS = 1.0656 MVR 1 MVR = 0.9385 GHS
23 maj 2024 1 GHS = 1.0618 MVR 1 MVR = 0.9418 GHS
24 maj 2024 1 GHS = 1.0621 MVR 1 MVR = 0.9415 GHS
25 maj 2024 1 GHS = 1.0638 MVR 1 MVR = 0.94 GHS
26 maj 2024 1 GHS = 1.0638 MVR 1 MVR = 0.94 GHS
27 maj 2024 1 GHS = 1.0567 MVR 1 MVR = 0.9463 GHS
28 maj 2024 1 GHS = 1.0569 MVR 1 MVR = 0.9461 GHS
29 maj 2024 1 GHS = 1.0542 MVR 1 MVR = 0.9485 GHS
30 maj 2024 1 GHS = 1.0481 MVR 1 MVR = 0.9541 GHS
31 maj 2024 1 GHS = 1.0479 MVR 1 MVR = 0.9542 GHS

Jun 2024

DatoGHS-MVRMVR-GHS
01 jun 2024 1 GHS = 1.0451 MVR 1 MVR = 0.9569 GHS
02 jun 2024 1 GHS = 1.0451 MVR 1 MVR = 0.9569 GHS
03 jun 2024 1 GHS = 1.0395 MVR 1 MVR = 0.962 GHS
04 jun 2024 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
05 jun 2024 1 GHS = 1.0337 MVR 1 MVR = 0.9674 GHS
06 jun 2024 1 GHS = 1.0337 MVR 1 MVR = 0.9674 GHS
07 jun 2024 1 GHS = 1.0354 MVR 1 MVR = 0.9658 GHS
08 jun 2024 1 GHS = 1.0288 MVR 1 MVR = 0.972 GHS
09 jun 2024 1 GHS = 1.0288 MVR 1 MVR = 0.972 GHS
10 jun 2024 1 GHS = 1.0343 MVR 1 MVR = 0.9668 GHS
11 jun 2024 1 GHS = 1.0251 MVR 1 MVR = 0.9755 GHS
12 jun 2024 1 GHS = 1.0282 MVR 1 MVR = 0.9725 GHS
13 jun 2024 1 GHS = 1.0274 MVR 1 MVR = 0.9733 GHS
14 jun 2024 1 GHS = 1.0267 MVR 1 MVR = 0.974 GHS
15 jun 2024 1 GHS = 1.0263 MVR 1 MVR = 0.9744 GHS
16 jun 2024 1 GHS = 1.0263 MVR 1 MVR = 0.9744 GHS
17 jun 2024 1 GHS = 1.0277 MVR 1 MVR = 0.9731 GHS
18 jun 2024 1 GHS = 1.0229 MVR 1 MVR = 0.9776 GHS
19 jun 2024 1 GHS = 1.0194 MVR 1 MVR = 0.981 GHS
20 jun 2024 1 GHS = 1.0165 MVR 1 MVR = 0.9838 GHS
21 jun 2024 1 GHS = 1.0157 MVR 1 MVR = 0.9846 GHS
22 jun 2024 1 GHS = 1.0189 MVR 1 MVR = 0.9815 GHS
23 jun 2024 1 GHS = 1.0189 MVR 1 MVR = 0.9815 GHS
24 jun 2024 1 GHS = 1.0139 MVR 1 MVR = 0.9863 GHS
25 jun 2024 1 GHS = 1.014 MVR 1 MVR = 0.9862 GHS
26 jun 2024 1 GHS = 1.01 MVR 1 MVR = 0.9901 GHS
27 jun 2024 1 GHS = 1.0097 MVR 1 MVR = 0.9903 GHS
28 jun 2024 1 GHS = 1.0103 MVR 1 MVR = 0.9898 GHS
29 jun 2024 1 GHS = 1.0103 MVR 1 MVR = 0.9898 GHS
30 jun 2024 1 GHS = 1.0111 MVR 1 MVR = 0.989 GHS

Jul 2024

DatoGHS-MVRMVR-GHS
01 jul 2024 1 GHS = 1.0069 MVR 1 MVR = 0.9932 GHS
02 jul 2024 1 GHS = 1.0028 MVR 1 MVR = 0.9972 GHS
03 jul 2024 1 GHS = 1.0025 MVR 1 MVR = 0.9976 GHS
04 jul 2024 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
05 jul 2024 1 GHS = 1.0006 MVR 1 MVR = 0.9994 GHS
06 jul 2024 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
07 jul 2024 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
08 jul 2024 1 GHS = 1.0055 MVR 1 MVR = 0.9945 GHS
09 jul 2024 1 GHS = 1.0035 MVR 1 MVR = 0.9965 GHS
10 jul 2024 1 GHS = 1.0057 MVR 1 MVR = 0.9943 GHS
11 jul 2024 1 GHS = 1.0041 MVR 1 MVR = 0.9959 GHS
12 jul 2024 1 GHS = 1.0034 MVR 1 MVR = 0.9967 GHS
13 jul 2024 1 GHS = 1.0026 MVR 1 MVR = 0.9974 GHS
14 jul 2024 1 GHS = 1.0061 MVR 1 MVR = 0.9939 GHS
15 jul 2024 1 GHS = 1.0034 MVR 1 MVR = 0.9966 GHS
16 jul 2024 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
17 jul 2024 1 GHS = 0.999 MVR 1 MVR = 1.001 GHS
18 jul 2024 1 GHS = 0.992 MVR 1 MVR = 1.008 GHS
19 jul 2024 1 GHS = 0.9926 MVR 1 MVR = 1.0075 GHS
20 jul 2024 1 GHS = 0.9955 MVR 1 MVR = 1.0045 GHS
21 jul 2024 1 GHS = 0.9955 MVR 1 MVR = 1.0045 GHS
22 jul 2024 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
23 jul 2024 1 GHS = 0.9953 MVR 1 MVR = 1.0047 GHS
24 jul 2024 1 GHS = 0.9907 MVR 1 MVR = 1.0093 GHS
25 jul 2024 1 GHS = 0.9901 MVR 1 MVR = 1.01 GHS
26 jul 2024 1 GHS = 0.9905 MVR 1 MVR = 1.0096 GHS
27 jul 2024 1 GHS = 0.9918 MVR 1 MVR = 1.0082 GHS
28 jul 2024 1 GHS = 0.9918 MVR 1 MVR = 1.0082 GHS
29 jul 2024 1 GHS = 0.9901 MVR 1 MVR = 1.01 GHS
30 jul 2024 1 GHS = 0.9889 MVR 1 MVR = 1.0112 GHS
31 jul 2024 1 GHS = 0.9874 MVR 1 MVR = 1.0127 GHS

Aug 2024

DatoGHS-MVRMVR-GHS
01 aug 2024 1 GHS = 0.9886 MVR 1 MVR = 1.0115 GHS
02 aug 2024 1 GHS = 0.9876 MVR 1 MVR = 1.0125 GHS
03 aug 2024 1 GHS = 0.9967 MVR 1 MVR = 1.0033 GHS
04 aug 2024 1 GHS = 0.9967 MVR 1 MVR = 1.0033 GHS
05 aug 2024 1 GHS = 0.9883 MVR 1 MVR = 1.0118 GHS
06 aug 2024 1 GHS = 0.9881 MVR 1 MVR = 1.012 GHS
07 aug 2024 1 GHS = 0.9886 MVR 1 MVR = 1.0115 GHS
08 aug 2024 1 GHS = 0.9886 MVR 1 MVR = 1.0115 GHS
09 aug 2024 1 GHS = 0.9885 MVR 1 MVR = 1.0116 GHS
10 aug 2024 1 GHS = 0.9859 MVR 1 MVR = 1.0143 GHS
11 aug 2024 1 GHS = 0.9859 MVR 1 MVR = 1.0143 GHS
12 aug 2024 1 GHS = 0.9892 MVR 1 MVR = 1.0109 GHS
13 aug 2024 1 GHS = 0.9892 MVR 1 MVR = 1.0109 GHS
14 aug 2024 1 GHS = 0.9847 MVR 1 MVR = 1.0155 GHS
15 aug 2024 1 GHS = 0.9872 MVR 1 MVR = 1.0129 GHS
16 aug 2024 1 GHS = 0.9873 MVR 1 MVR = 1.0129 GHS
17 aug 2024 1 GHS = 0.9916 MVR 1 MVR = 1.0085 GHS
18 aug 2024 1 GHS = 0.9916 MVR 1 MVR = 1.0085 GHS
19 aug 2024 1 GHS = 0.9846 MVR 1 MVR = 1.0157 GHS
20 aug 2024 1 GHS = 0.9865 MVR 1 MVR = 1.0137 GHS
21 aug 2024 1 GHS = 0.9852 MVR 1 MVR = 1.015 GHS
22 aug 2024 1 GHS = 0.9874 MVR 1 MVR = 1.0128 GHS
23 aug 2024 1 GHS = 0.9819 MVR 1 MVR = 1.0184 GHS
24 aug 2024 1 GHS = 0.9887 MVR 1 MVR = 1.0114 GHS
25 aug 2024 1 GHS = 0.9887 MVR 1 MVR = 1.0114 GHS
26 aug 2024 1 GHS = 0.9839 MVR 1 MVR = 1.0164 GHS
27 aug 2024 1 GHS = 0.9847 MVR 1 MVR = 1.0155 GHS
28 aug 2024 1 GHS = 0.9811 MVR 1 MVR = 1.0193 GHS
29 aug 2024 1 GHS = 0.9814 MVR 1 MVR = 1.019 GHS
30 aug 2024 1 GHS = 0.9808 MVR 1 MVR = 1.0196 GHS
31 aug 2024 1 GHS = 0.9815 MVR 1 MVR = 1.0189 GHS

Sep 2024

DatoGHS-MVRMVR-GHS
01 sep 2024 1 GHS = 0.98 MVR 1 MVR = 1.0204 GHS
02 sep 2024 1 GHS = 0.9821 MVR 1 MVR = 1.0182 GHS
03 sep 2024 1 GHS = 0.9816 MVR 1 MVR = 1.0187 GHS
04 sep 2024 1 GHS = 0.9803 MVR 1 MVR = 1.0201 GHS
05 sep 2024 1 GHS = 0.9811 MVR 1 MVR = 1.0193 GHS
06 sep 2024 1 GHS = 0.9794 MVR 1 MVR = 1.021 GHS
07 sep 2024 1 GHS = 0.9785 MVR 1 MVR = 1.022 GHS
08 sep 2024 1 GHS = 0.9785 MVR 1 MVR = 1.022 GHS
09 sep 2024 1 GHS = 0.9797 MVR 1 MVR = 1.0207 GHS
10 sep 2024 1 GHS = 0.9788 MVR 1 MVR = 1.0216 GHS
11 sep 2024 1 GHS = 0.9789 MVR 1 MVR = 1.0216 GHS
12 sep 2024 1 GHS = 0.9779 MVR 1 MVR = 1.0226 GHS
13 sep 2024 1 GHS = 0.9795 MVR 1 MVR = 1.0209 GHS
14 sep 2024 1 GHS = 0.9793 MVR 1 MVR = 1.0211 GHS
15 sep 2024 1 GHS = 0.9793 MVR 1 MVR = 1.0211 GHS
16 sep 2024 1 GHS = 0.9772 MVR 1 MVR = 1.0233 GHS
17 sep 2024 1 GHS = 0.978 MVR 1 MVR = 1.0224 GHS
18 sep 2024 1 GHS = 0.9774 MVR 1 MVR = 1.0231 GHS
19 sep 2024 1 GHS = 0.9732 MVR 1 MVR = 1.0276 GHS
20 sep 2024 1 GHS = 0.9767 MVR 1 MVR = 1.0238 GHS
21 sep 2024 1 GHS = 0.9786 MVR 1 MVR = 1.0219 GHS
22 sep 2024 1 GHS = 0.9786 MVR 1 MVR = 1.0219 GHS
23 sep 2024 1 GHS = 0.9772 MVR 1 MVR = 1.0234 GHS
24 sep 2024 1 GHS = 0.9749 MVR 1 MVR = 1.0257 GHS
25 sep 2024 1 GHS = 0.9753 MVR 1 MVR = 1.0253 GHS
26 sep 2024 1 GHS = 0.9729 MVR 1 MVR = 1.0279 GHS
27 sep 2024 1 GHS = 0.9741 MVR 1 MVR = 1.0266 GHS
28 sep 2024 1 GHS = 0.974 MVR 1 MVR = 1.0267 GHS
29 sep 2024 1 GHS = 0.974 MVR 1 MVR = 1.0267 GHS
30 sep 2024 1 GHS = 0.9724 MVR 1 MVR = 1.0284 GHS

Oct 2024

DatoGHS-MVRMVR-GHS
01 okt 2024 1 GHS = 0.9711 MVR 1 MVR = 1.0298 GHS
02 okt 2024 1 GHS = 0.9726 MVR 1 MVR = 1.0282 GHS
03 okt 2024 1 GHS = 0.9687 MVR 1 MVR = 1.0323 GHS
04 okt 2024 1 GHS = 0.9713 MVR 1 MVR = 1.0296 GHS
05 okt 2024 1 GHS = 0.9663 MVR 1 MVR = 1.0348 GHS
06 okt 2024 1 GHS = 0.9663 MVR 1 MVR = 1.0348 GHS
07 okt 2024 1 GHS = 0.9689 MVR 1 MVR = 1.032 GHS
08 okt 2024 1 GHS = 0.9645 MVR 1 MVR = 1.0368 GHS
09 okt 2024 1 GHS = 0.9626 MVR 1 MVR = 1.0388 GHS
10 okt 2024 1 GHS = 0.9625 MVR 1 MVR = 1.039 GHS
11 okt 2024 1 GHS = 0.9621 MVR 1 MVR = 1.0394 GHS
12 okt 2024 1 GHS = 0.9633 MVR 1 MVR = 1.0381 GHS
13 okt 2024 1 GHS = 0.9621 MVR 1 MVR = 1.0394 GHS
14 okt 2024 1 GHS = 0.9634 MVR 1 MVR = 1.038 GHS
15 okt 2024 1 GHS = 0.9627 MVR 1 MVR = 1.0387 GHS
16 okt 2024 1 GHS = 0.9626 MVR 1 MVR = 1.0389 GHS
17 okt 2024 1 GHS = 0.9596 MVR 1 MVR = 1.0421 GHS
18 okt 2024 1 GHS = 0.9569 MVR 1 MVR = 1.045 GHS
19 okt 2024 1 GHS = 0.9592 MVR 1 MVR = 1.0425 GHS
20 okt 2024 1 GHS = 0.9592 MVR 1 MVR = 1.0425 GHS
21 okt 2024 1 GHS = 0.9601 MVR 1 MVR = 1.0415 GHS
22 okt 2024 1 GHS = 0.9566 MVR 1 MVR = 1.0453 GHS
23 okt 2024 1 GHS = 0.9527 MVR 1 MVR = 1.0496 GHS
24 okt 2024 1 GHS = 0.9534 MVR 1 MVR = 1.0489 GHS
25 okt 2024 1 GHS = 0.9558 MVR 1 MVR = 1.0463 GHS
26 okt 2024 1 GHS = 0.9538 MVR 1 MVR = 1.0484 GHS
27 okt 2024 1 GHS = 0.9538 MVR 1 MVR = 1.0484 GHS
28 okt 2024 1 GHS = 0.9487 MVR 1 MVR = 1.0541 GHS
29 okt 2024 1 GHS = 0.9445 MVR 1 MVR = 1.0588 GHS
30 okt 2024 1 GHS = 0.9416 MVR 1 MVR = 1.0621 GHS
31 okt 2024 1 GHS = 0.9463 MVR 1 MVR = 1.0567 GHS

Nov 2024

DatoGHS-MVRMVR-GHS
01 nov 2024 1 GHS = 0.9415 MVR 1 MVR = 1.0621 GHS
02 nov 2024 1 GHS = 0.9425 MVR 1 MVR = 1.061 GHS
03 nov 2024 1 GHS = 0.9466 MVR 1 MVR = 1.0564 GHS
04 nov 2024 1 GHS = 0.9419 MVR 1 MVR = 1.0617 GHS
05 nov 2024 1 GHS = 0.9386 MVR 1 MVR = 1.0654 GHS
06 nov 2024 1 GHS = 0.9437 MVR 1 MVR = 1.0597 GHS
07 nov 2024 1 GHS = 0.9399 MVR 1 MVR = 1.0639 GHS
08 nov 2024 1 GHS = 0.9392 MVR 1 MVR = 1.0648 GHS
09 nov 2024 1 GHS = 0.9369 MVR 1 MVR = 1.0674 GHS
10 nov 2024 1 GHS = 0.9369 MVR 1 MVR = 1.0674 GHS
11 nov 2024 1 GHS = 0.9449 MVR 1 MVR = 1.0583 GHS
12 nov 2024 1 GHS = 0.9473 MVR 1 MVR = 1.0556 GHS
13 nov 2024 1 GHS = 0.9566 MVR 1 MVR = 1.0454 GHS
14 nov 2024 1 GHS = 0.9613 MVR 1 MVR = 1.0403 GHS
15 nov 2024 1 GHS = 0.9671 MVR 1 MVR = 1.034 GHS
16 nov 2024 1 GHS = 0.9643 MVR 1 MVR = 1.0371 GHS
17 nov 2024 1 GHS = 0.9643 MVR 1 MVR = 1.0371 GHS
18 nov 2024 1 GHS = 0.9681 MVR 1 MVR = 1.033 GHS
19 nov 2024 1 GHS = 0.9704 MVR 1 MVR = 1.0305 GHS
20 nov 2024 1 GHS = 0.9731 MVR 1 MVR = 1.0276 GHS
21 nov 2024 1 GHS = 0.9724 MVR 1 MVR = 1.0284 GHS
22 nov 2024 1 GHS = 0.9772 MVR 1 MVR = 1.0234 GHS
23 nov 2024 1 GHS = 0.9788 MVR 1 MVR = 1.0217 GHS

GHS-MVR og MVR-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats