> GHS-MOP og MOP-GHS vekselkurser - 2024

GHS-MOP og MOP-GHS vekselkurser - 2024

GHS-MOP og MOP-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MOP og MOP-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,5572 MOP

1 MOP = 1,7946 GHS

1år 2år 3år

GHS til MOPMOP til GHS

Jan 2024

Dato	GHS-MOP	MOP-GHS
01 jan 2024	1 GHS = 0.6725 MOP	1 MOP = 1.487 GHS
02 jan 2024	1 GHS = 0.6735 MOP	1 MOP = 1.4847 GHS
03 jan 2024	1 GHS = 0.6731 MOP	1 MOP = 1.4857 GHS
04 jan 2024	1 GHS = 0.6749 MOP	1 MOP = 1.4816 GHS
05 jan 2024	1 GHS = 0.6733 MOP	1 MOP = 1.4853 GHS
06 jan 2024	1 GHS = 0.6733 MOP	1 MOP = 1.4853 GHS
07 jan 2024	1 GHS = 0.6733 MOP	1 MOP = 1.4853 GHS
08 jan 2024	1 GHS = 0.6712 MOP	1 MOP = 1.4898 GHS
09 jan 2024	1 GHS = 0.6756 MOP	1 MOP = 1.4802 GHS
10 jan 2024	1 GHS = 0.673 MOP	1 MOP = 1.4859 GHS
11 jan 2024	1 GHS = 0.6728 MOP	1 MOP = 1.4864 GHS
12 jan 2024	1 GHS = 0.6731 MOP	1 MOP = 1.4856 GHS
13 jan 2024	1 GHS = 0.6731 MOP	1 MOP = 1.4856 GHS
14 jan 2024	1 GHS = 0.6731 MOP	1 MOP = 1.4856 GHS
15 jan 2024	1 GHS = 0.6713 MOP	1 MOP = 1.4896 GHS
16 jan 2024	1 GHS = 0.6717 MOP	1 MOP = 1.4889 GHS
17 jan 2024	1 GHS = 0.6716 MOP	1 MOP = 1.489 GHS
18 jan 2024	1 GHS = 0.6714 MOP	1 MOP = 1.4895 GHS
19 jan 2024	1 GHS = 0.6657 MOP	1 MOP = 1.5023 GHS
20 jan 2024	1 GHS = 0.6657 MOP	1 MOP = 1.5023 GHS
21 jan 2024	1 GHS = 0.6657 MOP	1 MOP = 1.5023 GHS
22 jan 2024	1 GHS = 0.6684 MOP	1 MOP = 1.4962 GHS
23 jan 2024	1 GHS = 0.6663 MOP	1 MOP = 1.5007 GHS
24 jan 2024	1 GHS = 0.6657 MOP	1 MOP = 1.5022 GHS
25 jan 2024	1 GHS = 0.6621 MOP	1 MOP = 1.5103 GHS
26 jan 2024	1 GHS = 0.6506 MOP	1 MOP = 1.5371 GHS
27 jan 2024	1 GHS = 0.6506 MOP	1 MOP = 1.5371 GHS
28 jan 2024	1 GHS = 0.6506 MOP	1 MOP = 1.5371 GHS
29 jan 2024	1 GHS = 0.6516 MOP	1 MOP = 1.5347 GHS
30 jan 2024	1 GHS = 0.652 MOP	1 MOP = 1.5337 GHS
31 jan 2024	1 GHS = 0.6522 MOP	1 MOP = 1.5332 GHS

Feb 2024

Dato	GHS-MOP	MOP-GHS
01 feb 2024	1 GHS = 0.6541 MOP	1 MOP = 1.5289 GHS
02 feb 2024	1 GHS = 0.6508 MOP	1 MOP = 1.5366 GHS
03 feb 2024	1 GHS = 0.6494 MOP	1 MOP = 1.5398 GHS
04 feb 2024	1 GHS = 0.6494 MOP	1 MOP = 1.5398 GHS
05 feb 2024	1 GHS = 0.6511 MOP	1 MOP = 1.5359 GHS
06 feb 2024	1 GHS = 0.6532 MOP	1 MOP = 1.5308 GHS
07 feb 2024	1 GHS = 0.6512 MOP	1 MOP = 1.5357 GHS
08 feb 2024	1 GHS = 0.6486 MOP	1 MOP = 1.5418 GHS
09 feb 2024	1 GHS = 0.6491 MOP	1 MOP = 1.5406 GHS
10 feb 2024	1 GHS = 0.6491 MOP	1 MOP = 1.5406 GHS
11 feb 2024	1 GHS = 0.6491 MOP	1 MOP = 1.5406 GHS
12 feb 2024	1 GHS = 0.647 MOP	1 MOP = 1.5456 GHS
13 feb 2024	1 GHS = 0.6481 MOP	1 MOP = 1.543 GHS
14 feb 2024	1 GHS = 0.6468 MOP	1 MOP = 1.546 GHS
15 feb 2024	1 GHS = 0.6469 MOP	1 MOP = 1.5458 GHS
16 feb 2024	1 GHS = 0.6461 MOP	1 MOP = 1.5477 GHS
17 feb 2024	1 GHS = 0.6464 MOP	1 MOP = 1.5471 GHS
18 feb 2024	1 GHS = 0.6461 MOP	1 MOP = 1.5477 GHS
19 feb 2024	1 GHS = 0.645 MOP	1 MOP = 1.5504 GHS
20 feb 2024	1 GHS = 0.6444 MOP	1 MOP = 1.5518 GHS
21 feb 2024	1 GHS = 0.6435 MOP	1 MOP = 1.5539 GHS
22 feb 2024	1 GHS = 0.6447 MOP	1 MOP = 1.5511 GHS
23 feb 2024	1 GHS = 0.6421 MOP	1 MOP = 1.5574 GHS
24 feb 2024	1 GHS = 0.6421 MOP	1 MOP = 1.5574 GHS
25 feb 2024	1 GHS = 0.6421 MOP	1 MOP = 1.5574 GHS
26 feb 2024	1 GHS = 0.642 MOP	1 MOP = 1.5576 GHS
27 feb 2024	1 GHS = 0.6422 MOP	1 MOP = 1.5571 GHS
28 feb 2024	1 GHS = 0.6397 MOP	1 MOP = 1.5631 GHS
29 feb 2024	1 GHS = 0.6373 MOP	1 MOP = 1.5692 GHS

Mar 2024

Dato	GHS-MOP	MOP-GHS
01 mar 2024	1 GHS = 0.6349 MOP	1 MOP = 1.5751 GHS
02 mar 2024	1 GHS = 0.6349 MOP	1 MOP = 1.5751 GHS
03 mar 2024	1 GHS = 0.6349 MOP	1 MOP = 1.5751 GHS
04 mar 2024	1 GHS = 0.6345 MOP	1 MOP = 1.5761 GHS
05 mar 2024	1 GHS = 0.632 MOP	1 MOP = 1.5823 GHS
06 mar 2024	1 GHS = 0.632 MOP	1 MOP = 1.5823 GHS
07 mar 2024	1 GHS = 0.632 MOP	1 MOP = 1.5823 GHS
08 mar 2024	1 GHS = 0.6294 MOP	1 MOP = 1.5889 GHS
09 mar 2024	1 GHS = 0.6294 MOP	1 MOP = 1.5889 GHS
10 mar 2024	1 GHS = 0.6294 MOP	1 MOP = 1.5889 GHS
11 mar 2024	1 GHS = 0.6293 MOP	1 MOP = 1.5891 GHS
12 mar 2024	1 GHS = 0.6286 MOP	1 MOP = 1.5909 GHS
13 mar 2024	1 GHS = 0.6261 MOP	1 MOP = 1.5972 GHS
14 mar 2024	1 GHS = 0.6246 MOP	1 MOP = 1.6011 GHS
15 mar 2024	1 GHS = 0.6238 MOP	1 MOP = 1.603 GHS
16 mar 2024	1 GHS = 0.6238 MOP	1 MOP = 1.603 GHS
17 mar 2024	1 GHS = 0.6238 MOP	1 MOP = 1.603 GHS
18 mar 2024	1 GHS = 0.6244 MOP	1 MOP = 1.6015 GHS
19 mar 2024	1 GHS = 0.619 MOP	1 MOP = 1.6155 GHS
20 mar 2024	1 GHS = 0.619 MOP	1 MOP = 1.6155 GHS
21 mar 2024	1 GHS = 0.6179 MOP	1 MOP = 1.6184 GHS
22 mar 2024	1 GHS = 0.6173 MOP	1 MOP = 1.6201 GHS
23 mar 2024	1 GHS = 0.6173 MOP	1 MOP = 1.6201 GHS
24 mar 2024	1 GHS = 0.6173 MOP	1 MOP = 1.6201 GHS
25 mar 2024	1 GHS = 0.6127 MOP	1 MOP = 1.6321 GHS
26 mar 2024	1 GHS = 0.6128 MOP	1 MOP = 1.632 GHS
27 mar 2024	1 GHS = 0.6105 MOP	1 MOP = 1.6381 GHS
28 mar 2024	1 GHS = 0.6087 MOP	1 MOP = 1.6428 GHS
29 mar 2024	1 GHS = 0.6083 MOP	1 MOP = 1.6439 GHS
30 mar 2024	1 GHS = 0.6084 MOP	1 MOP = 1.6438 GHS
31 mar 2024	1 GHS = 0.6084 MOP	1 MOP = 1.6438 GHS

Apr 2024

Dato	GHS-MOP	MOP-GHS
01 apr 2024	1 GHS = 0.6084 MOP	1 MOP = 1.6438 GHS
02 apr 2024	1 GHS = 0.6085 MOP	1 MOP = 1.6433 GHS
03 apr 2024	1 GHS = 0.6042 MOP	1 MOP = 1.6552 GHS
04 apr 2024	1 GHS = 0.6039 MOP	1 MOP = 1.6558 GHS
05 apr 2024	1 GHS = 0.6018 MOP	1 MOP = 1.6617 GHS
06 apr 2024	1 GHS = 0.6018 MOP	1 MOP = 1.6617 GHS
07 apr 2024	1 GHS = 0.6018 MOP	1 MOP = 1.6617 GHS
08 apr 2024	1 GHS = 0.602 MOP	1 MOP = 1.661 GHS
09 apr 2024	1 GHS = 0.6019 MOP	1 MOP = 1.6613 GHS
10 apr 2024	1 GHS = 0.6019 MOP	1 MOP = 1.6613 GHS
11 apr 2024	1 GHS = 0.6 MOP	1 MOP = 1.6667 GHS
12 apr 2024	1 GHS = 0.6002 MOP	1 MOP = 1.6662 GHS
13 apr 2024	1 GHS = 0.5999 MOP	1 MOP = 1.6671 GHS
14 apr 2024	1 GHS = 0.6002 MOP	1 MOP = 1.6662 GHS
15 apr 2024	1 GHS = 0.5996 MOP	1 MOP = 1.6679 GHS
16 apr 2024	1 GHS = 0.6007 MOP	1 MOP = 1.6648 GHS
17 apr 2024	1 GHS = 0.5997 MOP	1 MOP = 1.6675 GHS
18 apr 2024	1 GHS = 0.5993 MOP	1 MOP = 1.6687 GHS
19 apr 2024	1 GHS = 0.5998 MOP	1 MOP = 1.6672 GHS
20 apr 2024	1 GHS = 0.5998 MOP	1 MOP = 1.6672 GHS
21 apr 2024	1 GHS = 0.5998 MOP	1 MOP = 1.6672 GHS
22 apr 2024	1 GHS = 0.6001 MOP	1 MOP = 1.6665 GHS
23 apr 2024	1 GHS = 0.5983 MOP	1 MOP = 1.6713 GHS
24 apr 2024	1 GHS = 0.5977 MOP	1 MOP = 1.6732 GHS
25 apr 2024	1 GHS = 0.5957 MOP	1 MOP = 1.6787 GHS
26 apr 2024	1 GHS = 0.5953 MOP	1 MOP = 1.6798 GHS
27 apr 2024	1 GHS = 0.5953 MOP	1 MOP = 1.6798 GHS
28 apr 2024	1 GHS = 0.5953 MOP	1 MOP = 1.6798 GHS
29 apr 2024	1 GHS = 0.5928 MOP	1 MOP = 1.687 GHS
30 apr 2024	1 GHS = 0.5902 MOP	1 MOP = 1.6944 GHS

May 2024

Dato	GHS-MOP	MOP-GHS
01 maj 2024	1 GHS = 0.5882 MOP	1 MOP = 1.7001 GHS
02 maj 2024	1 GHS = 0.5891 MOP	1 MOP = 1.6976 GHS
03 maj 2024	1 GHS = 0.5867 MOP	1 MOP = 1.7045 GHS
04 maj 2024	1 GHS = 0.5867 MOP	1 MOP = 1.7046 GHS
05 maj 2024	1 GHS = 0.5867 MOP	1 MOP = 1.7046 GHS
06 maj 2024	1 GHS = 0.5833 MOP	1 MOP = 1.7144 GHS
07 maj 2024	1 GHS = 0.5829 MOP	1 MOP = 1.7156 GHS
08 maj 2024	1 GHS = 0.5801 MOP	1 MOP = 1.7237 GHS
09 maj 2024	1 GHS = 0.5771 MOP	1 MOP = 1.7327 GHS
10 maj 2024	1 GHS = 0.5749 MOP	1 MOP = 1.7395 GHS
11 maj 2024	1 GHS = 0.5749 MOP	1 MOP = 1.7395 GHS
12 maj 2024	1 GHS = 0.5749 MOP	1 MOP = 1.7395 GHS
13 maj 2024	1 GHS = 0.5727 MOP	1 MOP = 1.746 GHS
14 maj 2024	1 GHS = 0.5687 MOP	1 MOP = 1.7585 GHS
15 maj 2024	1 GHS = 0.5644 MOP	1 MOP = 1.7718 GHS
16 maj 2024	1 GHS = 0.563 MOP	1 MOP = 1.7763 GHS
17 maj 2024	1 GHS = 0.562 MOP	1 MOP = 1.7793 GHS
18 maj 2024	1 GHS = 0.562 MOP	1 MOP = 1.7793 GHS
19 maj 2024	1 GHS = 0.562 MOP	1 MOP = 1.7793 GHS
20 maj 2024	1 GHS = 0.5579 MOP	1 MOP = 1.7925 GHS
21 maj 2024	1 GHS = 0.5563 MOP	1 MOP = 1.7977 GHS
22 maj 2024	1 GHS = 0.5545 MOP	1 MOP = 1.8035 GHS
23 maj 2024	1 GHS = 0.5527 MOP	1 MOP = 1.8093 GHS
24 maj 2024	1 GHS = 0.5531 MOP	1 MOP = 1.808 GHS
25 maj 2024	1 GHS = 0.5531 MOP	1 MOP = 1.808 GHS
26 maj 2024	1 GHS = 0.5531 MOP	1 MOP = 1.808 GHS
27 maj 2024	1 GHS = 0.5498 MOP	1 MOP = 1.8189 GHS
28 maj 2024	1 GHS = 0.5496 MOP	1 MOP = 1.8196 GHS
29 maj 2024	1 GHS = 0.5493 MOP	1 MOP = 1.8206 GHS
30 maj 2024	1 GHS = 0.5459 MOP	1 MOP = 1.8319 GHS
31 maj 2024	1 GHS = 0.546 MOP	1 MOP = 1.8314 GHS

Jun 2024

Dato	GHS-MOP	MOP-GHS
01 jun 2024	1 GHS = 0.546 MOP	1 MOP = 1.8314 GHS
02 jun 2024	1 GHS = 0.546 MOP	1 MOP = 1.8314 GHS
03 jun 2024	1 GHS = 0.5433 MOP	1 MOP = 1.8405 GHS
04 jun 2024	1 GHS = 0.5402 MOP	1 MOP = 1.8513 GHS
05 jun 2024	1 GHS = 0.5399 MOP	1 MOP = 1.8521 GHS
06 jun 2024	1 GHS = 0.5399 MOP	1 MOP = 1.8523 GHS
07 jun 2024	1 GHS = 0.5407 MOP	1 MOP = 1.8493 GHS
08 jun 2024	1 GHS = 0.5407 MOP	1 MOP = 1.8493 GHS
09 jun 2024	1 GHS = 0.5407 MOP	1 MOP = 1.8493 GHS
10 jun 2024	1 GHS = 0.5402 MOP	1 MOP = 1.8513 GHS
11 jun 2024	1 GHS = 0.5363 MOP	1 MOP = 1.8645 GHS
12 jun 2024	1 GHS = 0.5373 MOP	1 MOP = 1.8613 GHS
13 jun 2024	1 GHS = 0.5363 MOP	1 MOP = 1.8645 GHS
14 jun 2024	1 GHS = 0.5345 MOP	1 MOP = 1.8707 GHS
15 jun 2024	1 GHS = 0.5345 MOP	1 MOP = 1.8707 GHS
16 jun 2024	1 GHS = 0.5345 MOP	1 MOP = 1.8707 GHS
17 jun 2024	1 GHS = 0.5363 MOP	1 MOP = 1.8646 GHS
18 jun 2024	1 GHS = 0.5343 MOP	1 MOP = 1.8715 GHS
19 jun 2024	1 GHS = 0.5325 MOP	1 MOP = 1.8779 GHS
20 jun 2024	1 GHS = 0.5306 MOP	1 MOP = 1.8845 GHS
21 jun 2024	1 GHS = 0.5305 MOP	1 MOP = 1.885 GHS
22 jun 2024	1 GHS = 0.5305 MOP	1 MOP = 1.885 GHS
23 jun 2024	1 GHS = 0.5305 MOP	1 MOP = 1.885 GHS
24 jun 2024	1 GHS = 0.5291 MOP	1 MOP = 1.8901 GHS
25 jun 2024	1 GHS = 0.5291 MOP	1 MOP = 1.89 GHS
26 jun 2024	1 GHS = 0.5274 MOP	1 MOP = 1.8961 GHS
27 jun 2024	1 GHS = 0.5275 MOP	1 MOP = 1.8958 GHS
28 jun 2024	1 GHS = 0.5275 MOP	1 MOP = 1.8956 GHS
29 jun 2024	1 GHS = 0.5275 MOP	1 MOP = 1.8956 GHS
30 jun 2024	1 GHS = 0.5275 MOP	1 MOP = 1.8959 GHS

Jul 2024

Dato	GHS-MOP	MOP-GHS
01 jul 2024	1 GHS = 0.526 MOP	1 MOP = 1.9012 GHS
02 jul 2024	1 GHS = 0.5243 MOP	1 MOP = 1.9073 GHS
03 jul 2024	1 GHS = 0.5241 MOP	1 MOP = 1.908 GHS
04 jul 2024	1 GHS = 0.5223 MOP	1 MOP = 1.9145 GHS
05 jul 2024	1 GHS = 0.5224 MOP	1 MOP = 1.9142 GHS
06 jul 2024	1 GHS = 0.5224 MOP	1 MOP = 1.9143 GHS
07 jul 2024	1 GHS = 0.5224 MOP	1 MOP = 1.9143 GHS
08 jul 2024	1 GHS = 0.5233 MOP	1 MOP = 1.9111 GHS
09 jul 2024	1 GHS = 0.5226 MOP	1 MOP = 1.9136 GHS
10 jul 2024	1 GHS = 0.5233 MOP	1 MOP = 1.911 GHS
11 jul 2024	1 GHS = 0.5226 MOP	1 MOP = 1.9134 GHS
12 jul 2024	1 GHS = 0.5222 MOP	1 MOP = 1.915 GHS
13 jul 2024	1 GHS = 0.5218 MOP	1 MOP = 1.9165 GHS
14 jul 2024	1 GHS = 0.5222 MOP	1 MOP = 1.915 GHS
15 jul 2024	1 GHS = 0.5221 MOP	1 MOP = 1.9154 GHS
16 jul 2024	1 GHS = 0.5203 MOP	1 MOP = 1.922 GHS
17 jul 2024	1 GHS = 0.5215 MOP	1 MOP = 1.9176 GHS
18 jul 2024	1 GHS = 0.5212 MOP	1 MOP = 1.9186 GHS
19 jul 2024	1 GHS = 0.5213 MOP	1 MOP = 1.9183 GHS
20 jul 2024	1 GHS = 0.5213 MOP	1 MOP = 1.9183 GHS
21 jul 2024	1 GHS = 0.5213 MOP	1 MOP = 1.9183 GHS
22 jul 2024	1 GHS = 0.5205 MOP	1 MOP = 1.9213 GHS
23 jul 2024	1 GHS = 0.5212 MOP	1 MOP = 1.9186 GHS
24 jul 2024	1 GHS = 0.519 MOP	1 MOP = 1.9269 GHS
25 jul 2024	1 GHS = 0.5187 MOP	1 MOP = 1.928 GHS
26 jul 2024	1 GHS = 0.5188 MOP	1 MOP = 1.9276 GHS
27 jul 2024	1 GHS = 0.5188 MOP	1 MOP = 1.9276 GHS
28 jul 2024	1 GHS = 0.5188 MOP	1 MOP = 1.9276 GHS
29 jul 2024	1 GHS = 0.5191 MOP	1 MOP = 1.9265 GHS
30 jul 2024	1 GHS = 0.5181 MOP	1 MOP = 1.9301 GHS
31 jul 2024	1 GHS = 0.5175 MOP	1 MOP = 1.9325 GHS

Aug 2024

Dato	GHS-MOP	MOP-GHS
01 aug 2024	1 GHS = 0.5177 MOP	1 MOP = 1.9317 GHS
02 aug 2024	1 GHS = 0.5173 MOP	1 MOP = 1.933 GHS
03 aug 2024	1 GHS = 0.5173 MOP	1 MOP = 1.933 GHS
04 aug 2024	1 GHS = 0.5173 MOP	1 MOP = 1.933 GHS
05 aug 2024	1 GHS = 0.5154 MOP	1 MOP = 1.9401 GHS
06 aug 2024	1 GHS = 0.5168 MOP	1 MOP = 1.9348 GHS
07 aug 2024	1 GHS = 0.5152 MOP	1 MOP = 1.9411 GHS
08 aug 2024	1 GHS = 0.5149 MOP	1 MOP = 1.9422 GHS
09 aug 2024	1 GHS = 0.5159 MOP	1 MOP = 1.9385 GHS
10 aug 2024	1 GHS = 0.514 MOP	1 MOP = 1.9455 GHS
11 aug 2024	1 GHS = 0.5134 MOP	1 MOP = 1.9477 GHS
12 aug 2024	1 GHS = 0.5155 MOP	1 MOP = 1.9399 GHS
13 aug 2024	1 GHS = 0.5151 MOP	1 MOP = 1.9413 GHS
14 aug 2024	1 GHS = 0.5127 MOP	1 MOP = 1.9506 GHS
15 aug 2024	1 GHS = 0.5145 MOP	1 MOP = 1.9435 GHS
16 aug 2024	1 GHS = 0.5147 MOP	1 MOP = 1.9428 GHS
17 aug 2024	1 GHS = 0.5147 MOP	1 MOP = 1.9427 GHS
18 aug 2024	1 GHS = 0.5147 MOP	1 MOP = 1.9427 GHS
19 aug 2024	1 GHS = 0.5129 MOP	1 MOP = 1.9498 GHS
20 aug 2024	1 GHS = 0.5138 MOP	1 MOP = 1.9462 GHS
21 aug 2024	1 GHS = 0.5137 MOP	1 MOP = 1.9468 GHS
22 aug 2024	1 GHS = 0.5156 MOP	1 MOP = 1.9394 GHS
23 aug 2024	1 GHS = 0.5135 MOP	1 MOP = 1.9476 GHS
24 aug 2024	1 GHS = 0.5134 MOP	1 MOP = 1.9479 GHS
25 aug 2024	1 GHS = 0.5134 MOP	1 MOP = 1.9479 GHS
26 aug 2024	1 GHS = 0.5147 MOP	1 MOP = 1.9427 GHS
27 aug 2024	1 GHS = 0.5151 MOP	1 MOP = 1.9414 GHS
28 aug 2024	1 GHS = 0.5133 MOP	1 MOP = 1.948 GHS
29 aug 2024	1 GHS = 0.513 MOP	1 MOP = 1.9491 GHS
30 aug 2024	1 GHS = 0.5132 MOP	1 MOP = 1.9487 GHS
31 aug 2024	1 GHS = 0.5132 MOP	1 MOP = 1.9487 GHS

Sep 2024

Dato	GHS-MOP	MOP-GHS
01 sep 2024	1 GHS = 0.5132 MOP	1 MOP = 1.9487 GHS
02 sep 2024	1 GHS = 0.5135 MOP	1 MOP = 1.9475 GHS
03 sep 2024	1 GHS = 0.5132 MOP	1 MOP = 1.9486 GHS
04 sep 2024	1 GHS = 0.5133 MOP	1 MOP = 1.9483 GHS
05 sep 2024	1 GHS = 0.5126 MOP	1 MOP = 1.951 GHS
06 sep 2024	1 GHS = 0.5123 MOP	1 MOP = 1.9522 GHS
07 sep 2024	1 GHS = 0.5123 MOP	1 MOP = 1.9522 GHS
08 sep 2024	1 GHS = 0.5123 MOP	1 MOP = 1.9522 GHS
09 sep 2024	1 GHS = 0.5125 MOP	1 MOP = 1.9513 GHS
10 sep 2024	1 GHS = 0.512 MOP	1 MOP = 1.9531 GHS
11 sep 2024	1 GHS = 0.5121 MOP	1 MOP = 1.9528 GHS
12 sep 2024	1 GHS = 0.5119 MOP	1 MOP = 1.9536 GHS
13 sep 2024	1 GHS = 0.5126 MOP	1 MOP = 1.9508 GHS
14 sep 2024	1 GHS = 0.5126 MOP	1 MOP = 1.9509 GHS
15 sep 2024	1 GHS = 0.5126 MOP	1 MOP = 1.9509 GHS
16 sep 2024	1 GHS = 0.5114 MOP	1 MOP = 1.9554 GHS
17 sep 2024	1 GHS = 0.5112 MOP	1 MOP = 1.9561 GHS
18 sep 2024	1 GHS = 0.5113 MOP	1 MOP = 1.9559 GHS
19 sep 2024	1 GHS = 0.5096 MOP	1 MOP = 1.9622 GHS
20 sep 2024	1 GHS = 0.5106 MOP	1 MOP = 1.9585 GHS
21 sep 2024	1 GHS = 0.5106 MOP	1 MOP = 1.9585 GHS
22 sep 2024	1 GHS = 0.5106 MOP	1 MOP = 1.9585 GHS
23 sep 2024	1 GHS = 0.5098 MOP	1 MOP = 1.9615 GHS
24 sep 2024	1 GHS = 0.5092 MOP	1 MOP = 1.964 GHS
25 sep 2024	1 GHS = 0.5093 MOP	1 MOP = 1.9633 GHS
26 sep 2024	1 GHS = 0.5079 MOP	1 MOP = 1.9687 GHS
27 sep 2024	1 GHS = 0.5081 MOP	1 MOP = 1.9681 GHS
28 sep 2024	1 GHS = 0.5077 MOP	1 MOP = 1.9697 GHS
29 sep 2024	1 GHS = 0.5077 MOP	1 MOP = 1.9697 GHS
30 sep 2024	1 GHS = 0.5063 MOP	1 MOP = 1.975 GHS

Oct 2024

Dato	GHS-MOP	MOP-GHS
01 okt 2024	1 GHS = 0.5061 MOP	1 MOP = 1.9758 GHS
02 okt 2024	1 GHS = 0.5061 MOP	1 MOP = 1.9757 GHS
03 okt 2024	1 GHS = 0.5051 MOP	1 MOP = 1.98 GHS
04 okt 2024	1 GHS = 0.5055 MOP	1 MOP = 1.9783 GHS
05 okt 2024	1 GHS = 0.5055 MOP	1 MOP = 1.9783 GHS
06 okt 2024	1 GHS = 0.5055 MOP	1 MOP = 1.9783 GHS
07 okt 2024	1 GHS = 0.5047 MOP	1 MOP = 1.9812 GHS
08 okt 2024	1 GHS = 0.5033 MOP	1 MOP = 1.9868 GHS
09 okt 2024	1 GHS = 0.5021 MOP	1 MOP = 1.9917 GHS
10 okt 2024	1 GHS = 0.5019 MOP	1 MOP = 1.9922 GHS
11 okt 2024	1 GHS = 0.5017 MOP	1 MOP = 1.9934 GHS
12 okt 2024	1 GHS = 0.5017 MOP	1 MOP = 1.9934 GHS
13 okt 2024	1 GHS = 0.502 MOP	1 MOP = 1.9922 GHS
14 okt 2024	1 GHS = 0.5021 MOP	1 MOP = 1.9915 GHS
15 okt 2024	1 GHS = 0.5019 MOP	1 MOP = 1.9923 GHS
16 okt 2024	1 GHS = 0.5015 MOP	1 MOP = 1.9939 GHS
17 okt 2024	1 GHS = 0.5005 MOP	1 MOP = 1.9982 GHS
18 okt 2024	1 GHS = 0.4986 MOP	1 MOP = 2.0055 GHS
19 okt 2024	1 GHS = 0.4986 MOP	1 MOP = 2.0056 GHS
20 okt 2024	1 GHS = 0.4986 MOP	1 MOP = 2.0056 GHS
21 okt 2024	1 GHS = 0.5007 MOP	1 MOP = 1.9973 GHS
22 okt 2024	1 GHS = 0.4988 MOP	1 MOP = 2.0049 GHS
23 okt 2024	1 GHS = 0.4966 MOP	1 MOP = 2.0135 GHS
24 okt 2024	1 GHS = 0.4971 MOP	1 MOP = 2.0116 GHS
25 okt 2024	1 GHS = 0.498 MOP	1 MOP = 2.008 GHS
26 okt 2024	1 GHS = 0.498 MOP	1 MOP = 2.008 GHS
27 okt 2024	1 GHS = 0.498 MOP	1 MOP = 2.008 GHS
28 okt 2024	1 GHS = 0.4941 MOP	1 MOP = 2.024 GHS
29 okt 2024	1 GHS = 0.4924 MOP	1 MOP = 2.0307 GHS
30 okt 2024	1 GHS = 0.4911 MOP	1 MOP = 2.0363 GHS
31 okt 2024	1 GHS = 0.4933 MOP	1 MOP = 2.0273 GHS

Nov 2024

Dato	GHS-MOP	MOP-GHS
01 nov 2024	1 GHS = 0.4914 MOP	1 MOP = 2.0348 GHS
02 nov 2024	1 GHS = 0.49 MOP	1 MOP = 2.0407 GHS
03 nov 2024	1 GHS = 0.4914 MOP	1 MOP = 2.0348 GHS
04 nov 2024	1 GHS = 0.4896 MOP	1 MOP = 2.0423 GHS
05 nov 2024	1 GHS = 0.4881 MOP	1 MOP = 2.0489 GHS
06 nov 2024	1 GHS = 0.4903 MOP	1 MOP = 2.0394 GHS
07 nov 2024	1 GHS = 0.4881 MOP	1 MOP = 2.0486 GHS
08 nov 2024	1 GHS = 0.4882 MOP	1 MOP = 2.0482 GHS
09 nov 2024	1 GHS = 0.4882 MOP	1 MOP = 2.0482 GHS
10 nov 2024	1 GHS = 0.4882 MOP	1 MOP = 2.0482 GHS
11 nov 2024	1 GHS = 0.4898 MOP	1 MOP = 2.0416 GHS
12 nov 2024	1 GHS = 0.4915 MOP	1 MOP = 2.0344 GHS
13 nov 2024	1 GHS = 0.4961 MOP	1 MOP = 2.0157 GHS
14 nov 2024	1 GHS = 0.4987 MOP	1 MOP = 2.0052 GHS
15 nov 2024	1 GHS = 0.502 MOP	1 MOP = 1.9922 GHS
16 nov 2024	1 GHS = 0.502 MOP	1 MOP = 1.9922 GHS
17 nov 2024	1 GHS = 0.502 MOP	1 MOP = 1.9922 GHS
18 nov 2024	1 GHS = 0.5027 MOP	1 MOP = 1.9893 GHS
19 nov 2024	1 GHS = 0.5033 MOP	1 MOP = 1.987 GHS
20 nov 2024	1 GHS = 0.505 MOP	1 MOP = 1.98 GHS
21 nov 2024	1 GHS = 0.5042 MOP	1 MOP = 1.9834 GHS
22 nov 2024	1 GHS = 0.5075 MOP	1 MOP = 1.9706 GHS
23 nov 2024	1 GHS = 0.5075 MOP	1 MOP = 1.9706 GHS

GHS-MOP og MOP-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder