> GHS-MNT og MNT-GHS vekselkurser - 2024

GHS-MNT og MNT-GHS vekselkurser - 2024

GHS-MNT og MNT-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MNT og MNT-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 237,1594 MNT

1 MNT = 0,0042 GHS

1år 2år 3år

GHS til MNTMNT til GHS

Jan 2024

Dato	GHS-MNT	MNT-GHS
01 jan 2024	1 GHS = 284.2632 MNT	1 MNT = 0.0035 GHS
02 jan 2024	1 GHS = 287.7676 MNT	1 MNT = 0.0035 GHS
03 jan 2024	1 GHS = 287.7583 MNT	1 MNT = 0.0035 GHS
04 jan 2024	1 GHS = 287.2089 MNT	1 MNT = 0.0035 GHS
05 jan 2024	1 GHS = 286.33 MNT	1 MNT = 0.0035 GHS
06 jan 2024	1 GHS = 287.3118 MNT	1 MNT = 0.0035 GHS
07 jan 2024	1 GHS = 286.6051 MNT	1 MNT = 0.0035 GHS
08 jan 2024	1 GHS = 284.9538 MNT	1 MNT = 0.0035 GHS
09 jan 2024	1 GHS = 287.4673 MNT	1 MNT = 0.0035 GHS
10 jan 2024	1 GHS = 285.823 MNT	1 MNT = 0.0035 GHS
11 jan 2024	1 GHS = 285.6509 MNT	1 MNT = 0.0035 GHS
12 jan 2024	1 GHS = 285.8428 MNT	1 MNT = 0.0035 GHS
13 jan 2024	1 GHS = 286.0906 MNT	1 MNT = 0.0035 GHS
14 jan 2024	1 GHS = 285.4969 MNT	1 MNT = 0.0035 GHS
15 jan 2024	1 GHS = 284.6114 MNT	1 MNT = 0.0035 GHS
16 jan 2024	1 GHS = 285.0522 MNT	1 MNT = 0.0035 GHS
17 jan 2024	1 GHS = 284.7288 MNT	1 MNT = 0.0035 GHS
18 jan 2024	1 GHS = 285.133 MNT	1 MNT = 0.0035 GHS
19 jan 2024	1 GHS = 283.6564 MNT	1 MNT = 0.0035 GHS
20 jan 2024	1 GHS = 284.1125 MNT	1 MNT = 0.0035 GHS
21 jan 2024	1 GHS = 282.5162 MNT	1 MNT = 0.0035 GHS
22 jan 2024	1 GHS = 282.8056 MNT	1 MNT = 0.0035 GHS
23 jan 2024	1 GHS = 283.269 MNT	1 MNT = 0.0035 GHS
24 jan 2024	1 GHS = 282.544 MNT	1 MNT = 0.0035 GHS
25 jan 2024	1 GHS = 281.4802 MNT	1 MNT = 0.0036 GHS
26 jan 2024	1 GHS = 276.46 MNT	1 MNT = 0.0036 GHS
27 jan 2024	1 GHS = 275.9561 MNT	1 MNT = 0.0036 GHS
28 jan 2024	1 GHS = 275.3608 MNT	1 MNT = 0.0036 GHS
29 jan 2024	1 GHS = 276.2165 MNT	1 MNT = 0.0036 GHS
30 jan 2024	1 GHS = 277.1771 MNT	1 MNT = 0.0036 GHS
31 jan 2024	1 GHS = 277.0944 MNT	1 MNT = 0.0036 GHS

Feb 2024

Dato	GHS-MNT	MNT-GHS
01 feb 2024	1 GHS = 278.0362 MNT	1 MNT = 0.0036 GHS
02 feb 2024	1 GHS = 276.227 MNT	1 MNT = 0.0036 GHS
03 feb 2024	1 GHS = 276.1061 MNT	1 MNT = 0.0036 GHS
04 feb 2024	1 GHS = 274.3128 MNT	1 MNT = 0.0036 GHS
05 feb 2024	1 GHS = 274.8769 MNT	1 MNT = 0.0036 GHS
06 feb 2024	1 GHS = 277.2527 MNT	1 MNT = 0.0036 GHS
07 feb 2024	1 GHS = 276.6219 MNT	1 MNT = 0.0036 GHS
08 feb 2024	1 GHS = 275.3122 MNT	1 MNT = 0.0036 GHS
09 feb 2024	1 GHS = 275.5303 MNT	1 MNT = 0.0036 GHS
10 feb 2024	1 GHS = 276.221 MNT	1 MNT = 0.0036 GHS
11 feb 2024	1 GHS = 274.2241 MNT	1 MNT = 0.0036 GHS
12 feb 2024	1 GHS = 272.7414 MNT	1 MNT = 0.0037 GHS
13 feb 2024	1 GHS = 275.2715 MNT	1 MNT = 0.0036 GHS
14 feb 2024	1 GHS = 274.1842 MNT	1 MNT = 0.0036 GHS
15 feb 2024	1 GHS = 275.3627 MNT	1 MNT = 0.0036 GHS
16 feb 2024	1 GHS = 272.8837 MNT	1 MNT = 0.0037 GHS
17 feb 2024	1 GHS = 273.8302 MNT	1 MNT = 0.0037 GHS
18 feb 2024	1 GHS = 272.5033 MNT	1 MNT = 0.0037 GHS
19 feb 2024	1 GHS = 272.0395 MNT	1 MNT = 0.0037 GHS
20 feb 2024	1 GHS = 273.372 MNT	1 MNT = 0.0037 GHS
21 feb 2024	1 GHS = 272.5391 MNT	1 MNT = 0.0037 GHS
22 feb 2024	1 GHS = 272.2334 MNT	1 MNT = 0.0037 GHS
23 feb 2024	1 GHS = 271.2054 MNT	1 MNT = 0.0037 GHS
24 feb 2024	1 GHS = 271.6564 MNT	1 MNT = 0.0037 GHS
25 feb 2024	1 GHS = 270.3748 MNT	1 MNT = 0.0037 GHS
26 feb 2024	1 GHS = 269.9584 MNT	1 MNT = 0.0037 GHS
27 feb 2024	1 GHS = 271.2195 MNT	1 MNT = 0.0037 GHS
28 feb 2024	1 GHS = 269.5522 MNT	1 MNT = 0.0037 GHS
29 feb 2024	1 GHS = 268.5043 MNT	1 MNT = 0.0037 GHS

Mar 2024

Dato	GHS-MNT	MNT-GHS
01 mar 2024	1 GHS = 267.3744 MNT	1 MNT = 0.0037 GHS
02 mar 2024	1 GHS = 267.9441 MNT	1 MNT = 0.0037 GHS
03 mar 2024	1 GHS = 267.0203 MNT	1 MNT = 0.0037 GHS
04 mar 2024	1 GHS = 265.9872 MNT	1 MNT = 0.0038 GHS
05 mar 2024	1 GHS = 266.6288 MNT	1 MNT = 0.0038 GHS
06 mar 2024	1 GHS = 266.5468 MNT	1 MNT = 0.0038 GHS
07 mar 2024	1 GHS = 266.141 MNT	1 MNT = 0.0038 GHS
08 mar 2024	1 GHS = 264.3352 MNT	1 MNT = 0.0038 GHS
09 mar 2024	1 GHS = 265.2113 MNT	1 MNT = 0.0038 GHS
10 mar 2024	1 GHS = 265.2113 MNT	1 MNT = 0.0038 GHS
11 mar 2024	1 GHS = 263.8656 MNT	1 MNT = 0.0038 GHS
12 mar 2024	1 GHS = 265.022 MNT	1 MNT = 0.0038 GHS
13 mar 2024	1 GHS = 263.7213 MNT	1 MNT = 0.0038 GHS
14 mar 2024	1 GHS = 262.6474 MNT	1 MNT = 0.0038 GHS
15 mar 2024	1 GHS = 262.97 MNT	1 MNT = 0.0038 GHS
16 mar 2024	1 GHS = 262.7983 MNT	1 MNT = 0.0038 GHS
17 mar 2024	1 GHS = 261.5227 MNT	1 MNT = 0.0038 GHS
18 mar 2024	1 GHS = 261.9201 MNT	1 MNT = 0.0038 GHS
19 mar 2024	1 GHS = 261.191 MNT	1 MNT = 0.0038 GHS
20 mar 2024	1 GHS = 260.8326 MNT	1 MNT = 0.0038 GHS
21 mar 2024	1 GHS = 260.3715 MNT	1 MNT = 0.0038 GHS
22 mar 2024	1 GHS = 260.5559 MNT	1 MNT = 0.0038 GHS
23 mar 2024	1 GHS = 261.7915 MNT	1 MNT = 0.0038 GHS
24 mar 2024	1 GHS = 260.1056 MNT	1 MNT = 0.0038 GHS
25 mar 2024	1 GHS = 257.0406 MNT	1 MNT = 0.0039 GHS
26 mar 2024	1 GHS = 258.7287 MNT	1 MNT = 0.0039 GHS
27 mar 2024	1 GHS = 257.7916 MNT	1 MNT = 0.0039 GHS
28 mar 2024	1 GHS = 256.5468 MNT	1 MNT = 0.0039 GHS
29 mar 2024	1 GHS = 256.6056 MNT	1 MNT = 0.0039 GHS
30 mar 2024	1 GHS = 257.0129 MNT	1 MNT = 0.0039 GHS
31 mar 2024	1 GHS = 255.3438 MNT	1 MNT = 0.0039 GHS

Apr 2024

Dato	GHS-MNT	MNT-GHS
01 apr 2024	1 GHS = 255.1085 MNT	1 MNT = 0.0039 GHS
02 apr 2024	1 GHS = 256.5494 MNT	1 MNT = 0.0039 GHS
03 apr 2024	1 GHS = 254.8008 MNT	1 MNT = 0.0039 GHS
04 apr 2024	1 GHS = 254.6636 MNT	1 MNT = 0.0039 GHS
05 apr 2024	1 GHS = 253.6888 MNT	1 MNT = 0.0039 GHS
06 apr 2024	1 GHS = 254.0318 MNT	1 MNT = 0.0039 GHS
07 apr 2024	1 GHS = 254.0318 MNT	1 MNT = 0.0039 GHS
08 apr 2024	1 GHS = 253.5457 MNT	1 MNT = 0.0039 GHS
09 apr 2024	1 GHS = 253.6765 MNT	1 MNT = 0.0039 GHS
10 apr 2024	1 GHS = 253.4221 MNT	1 MNT = 0.0039 GHS
11 apr 2024	1 GHS = 252.7121 MNT	1 MNT = 0.004 GHS
12 apr 2024	1 GHS = 252.8608 MNT	1 MNT = 0.004 GHS
13 apr 2024	1 GHS = 256.4982 MNT	1 MNT = 0.0039 GHS
14 apr 2024	1 GHS = 257.1238 MNT	1 MNT = 0.0039 GHS
15 apr 2024	1 GHS = 256.6357 MNT	1 MNT = 0.0039 GHS
16 apr 2024	1 GHS = 257.0094 MNT	1 MNT = 0.0039 GHS
17 apr 2024	1 GHS = 256.7044 MNT	1 MNT = 0.0039 GHS
18 apr 2024	1 GHS = 256.33 MNT	1 MNT = 0.0039 GHS
19 apr 2024	1 GHS = 256.4795 MNT	1 MNT = 0.0039 GHS
20 apr 2024	1 GHS = 257.0577 MNT	1 MNT = 0.0039 GHS
21 apr 2024	1 GHS = 257.0577 MNT	1 MNT = 0.0039 GHS
22 apr 2024	1 GHS = 256.2863 MNT	1 MNT = 0.0039 GHS
23 apr 2024	1 GHS = 256.045 MNT	1 MNT = 0.0039 GHS
24 apr 2024	1 GHS = 255.515 MNT	1 MNT = 0.0039 GHS
25 apr 2024	1 GHS = 255.0669 MNT	1 MNT = 0.0039 GHS
26 apr 2024	1 GHS = 254.8444 MNT	1 MNT = 0.0039 GHS
27 apr 2024	1 GHS = 254.0787 MNT	1 MNT = 0.0039 GHS
28 apr 2024	1 GHS = 254.0787 MNT	1 MNT = 0.0039 GHS
29 apr 2024	1 GHS = 253.7227 MNT	1 MNT = 0.0039 GHS
30 apr 2024	1 GHS = 252.6364 MNT	1 MNT = 0.004 GHS

May 2024

Dato	GHS-MNT	MNT-GHS
01 maj 2024	1 GHS = 251.8356 MNT	1 MNT = 0.004 GHS
02 maj 2024	1 GHS = 252.3072 MNT	1 MNT = 0.004 GHS
03 maj 2024	1 GHS = 251.5574 MNT	1 MNT = 0.004 GHS
04 maj 2024	1 GHS = 252.1613 MNT	1 MNT = 0.004 GHS
05 maj 2024	1 GHS = 252.1613 MNT	1 MNT = 0.004 GHS
06 maj 2024	1 GHS = 249.98 MNT	1 MNT = 0.004 GHS
07 maj 2024	1 GHS = 249.5924 MNT	1 MNT = 0.004 GHS
08 maj 2024	1 GHS = 248.5046 MNT	1 MNT = 0.004 GHS
09 maj 2024	1 GHS = 247.2711 MNT	1 MNT = 0.004 GHS
10 maj 2024	1 GHS = 246.4418 MNT	1 MNT = 0.0041 GHS
11 maj 2024	1 GHS = 246.4418 MNT	1 MNT = 0.0041 GHS
12 maj 2024	1 GHS = 246.6556 MNT	1 MNT = 0.0041 GHS
13 maj 2024	1 GHS = 245.6235 MNT	1 MNT = 0.0041 GHS
14 maj 2024	1 GHS = 243.843 MNT	1 MNT = 0.0041 GHS
15 maj 2024	1 GHS = 242.1374 MNT	1 MNT = 0.0041 GHS
16 maj 2024	1 GHS = 241.5889 MNT	1 MNT = 0.0041 GHS
17 maj 2024	1 GHS = 241.2796 MNT	1 MNT = 0.0041 GHS
18 maj 2024	1 GHS = 242.5284 MNT	1 MNT = 0.0041 GHS
19 maj 2024	1 GHS = 242.5284 MNT	1 MNT = 0.0041 GHS
20 maj 2024	1 GHS = 239.4063 MNT	1 MNT = 0.0042 GHS
21 maj 2024	1 GHS = 238.7162 MNT	1 MNT = 0.0042 GHS
22 maj 2024	1 GHS = 237.7876 MNT	1 MNT = 0.0042 GHS
23 maj 2024	1 GHS = 237.1033 MNT	1 MNT = 0.0042 GHS
24 maj 2024	1 GHS = 237.0128 MNT	1 MNT = 0.0042 GHS
25 maj 2024	1 GHS = 237.3966 MNT	1 MNT = 0.0042 GHS
26 maj 2024	1 GHS = 237.3966 MNT	1 MNT = 0.0042 GHS
27 maj 2024	1 GHS = 235.8144 MNT	1 MNT = 0.0042 GHS
28 maj 2024	1 GHS = 235.8536 MNT	1 MNT = 0.0042 GHS
29 maj 2024	1 GHS = 235.26 MNT	1 MNT = 0.0043 GHS
30 maj 2024	1 GHS = 233.8891 MNT	1 MNT = 0.0043 GHS
31 maj 2024	1 GHS = 234.003 MNT	1 MNT = 0.0043 GHS

Jun 2024

Dato	GHS-MNT	MNT-GHS
01 jun 2024	1 GHS = 234.0709 MNT	1 MNT = 0.0043 GHS
02 jun 2024	1 GHS = 234.0709 MNT	1 MNT = 0.0043 GHS
03 jun 2024	1 GHS = 232.8599 MNT	1 MNT = 0.0043 GHS
04 jun 2024	1 GHS = 231.5757 MNT	1 MNT = 0.0043 GHS
05 jun 2024	1 GHS = 231.438 MNT	1 MNT = 0.0043 GHS
06 jun 2024	1 GHS = 231.421 MNT	1 MNT = 0.0043 GHS
07 jun 2024	1 GHS = 231.949 MNT	1 MNT = 0.0043 GHS
08 jun 2024	1 GHS = 230.4153 MNT	1 MNT = 0.0043 GHS
09 jun 2024	1 GHS = 230.4153 MNT	1 MNT = 0.0043 GHS
10 jun 2024	1 GHS = 231.7062 MNT	1 MNT = 0.0043 GHS
11 jun 2024	1 GHS = 229.6677 MNT	1 MNT = 0.0044 GHS
12 jun 2024	1 GHS = 230.3958 MNT	1 MNT = 0.0043 GHS
13 jun 2024	1 GHS = 230.0146 MNT	1 MNT = 0.0043 GHS
14 jun 2024	1 GHS = 229.269 MNT	1 MNT = 0.0044 GHS
15 jun 2024	1 GHS = 229.7607 MNT	1 MNT = 0.0044 GHS
16 jun 2024	1 GHS = 229.7607 MNT	1 MNT = 0.0044 GHS
17 jun 2024	1 GHS = 230.0752 MNT	1 MNT = 0.0043 GHS
18 jun 2024	1 GHS = 229.1969 MNT	1 MNT = 0.0044 GHS
19 jun 2024	1 GHS = 228.4454 MNT	1 MNT = 0.0044 GHS
20 jun 2024	1 GHS = 227.7586 MNT	1 MNT = 0.0044 GHS
21 jun 2024	1 GHS = 227.755 MNT	1 MNT = 0.0044 GHS
22 jun 2024	1 GHS = 228.1985 MNT	1 MNT = 0.0044 GHS
23 jun 2024	1 GHS = 228.1985 MNT	1 MNT = 0.0044 GHS
24 jun 2024	1 GHS = 226.9639 MNT	1 MNT = 0.0044 GHS
25 jun 2024	1 GHS = 226.8673 MNT	1 MNT = 0.0044 GHS
26 jun 2024	1 GHS = 226.1831 MNT	1 MNT = 0.0044 GHS
27 jun 2024	1 GHS = 226.1364 MNT	1 MNT = 0.0044 GHS
28 jun 2024	1 GHS = 226.2505 MNT	1 MNT = 0.0044 GHS
29 jun 2024	1 GHS = 226.2505 MNT	1 MNT = 0.0044 GHS
30 jun 2024	1 GHS = 226.4406 MNT	1 MNT = 0.0044 GHS

Jul 2024

Dato	GHS-MNT	MNT-GHS
01 jul 2024	1 GHS = 225.4878 MNT	1 MNT = 0.0044 GHS
02 jul 2024	1 GHS = 224.7638 MNT	1 MNT = 0.0044 GHS
03 jul 2024	1 GHS = 224.7732 MNT	1 MNT = 0.0044 GHS
04 jul 2024	1 GHS = 223.9669 MNT	1 MNT = 0.0045 GHS
05 jul 2024	1 GHS = 224.0037 MNT	1 MNT = 0.0045 GHS
06 jul 2024	1 GHS = 224.6018 MNT	1 MNT = 0.0045 GHS
07 jul 2024	1 GHS = 224.6018 MNT	1 MNT = 0.0045 GHS
08 jul 2024	1 GHS = 224.3992 MNT	1 MNT = 0.0045 GHS
09 jul 2024	1 GHS = 223.9395 MNT	1 MNT = 0.0045 GHS
10 jul 2024	1 GHS = 224.4252 MNT	1 MNT = 0.0045 GHS
11 jul 2024	1 GHS = 224.2211 MNT	1 MNT = 0.0045 GHS
12 jul 2024	1 GHS = 224.0515 MNT	1 MNT = 0.0045 GHS
13 jul 2024	1 GHS = 223.875 MNT	1 MNT = 0.0045 GHS
14 jul 2024	1 GHS = 224.6686 MNT	1 MNT = 0.0045 GHS
15 jul 2024	1 GHS = 224.0714 MNT	1 MNT = 0.0045 GHS
16 jul 2024	1 GHS = 223.243 MNT	1 MNT = 0.0045 GHS
17 jul 2024	1 GHS = 223.8018 MNT	1 MNT = 0.0045 GHS
18 jul 2024	1 GHS = 223.5414 MNT	1 MNT = 0.0045 GHS
19 jul 2024	1 GHS = 223.6717 MNT	1 MNT = 0.0045 GHS
20 jul 2024	1 GHS = 223.7447 MNT	1 MNT = 0.0045 GHS
21 jul 2024	1 GHS = 223.7447 MNT	1 MNT = 0.0045 GHS
22 jul 2024	1 GHS = 223.2319 MNT	1 MNT = 0.0045 GHS
23 jul 2024	1 GHS = 223.7014 MNT	1 MNT = 0.0045 GHS
24 jul 2024	1 GHS = 222.5297 MNT	1 MNT = 0.0045 GHS
25 jul 2024	1 GHS = 222.5384 MNT	1 MNT = 0.0045 GHS
26 jul 2024	1 GHS = 222.6067 MNT	1 MNT = 0.0045 GHS
27 jul 2024	1 GHS = 222.9163 MNT	1 MNT = 0.0045 GHS
28 jul 2024	1 GHS = 222.9163 MNT	1 MNT = 0.0045 GHS
29 jul 2024	1 GHS = 222.5205 MNT	1 MNT = 0.0045 GHS
30 jul 2024	1 GHS = 222.0538 MNT	1 MNT = 0.0045 GHS
31 jul 2024	1 GHS = 221.9348 MNT	1 MNT = 0.0045 GHS

Aug 2024

Dato	GHS-MNT	MNT-GHS
01 aug 2024	1 GHS = 222.056 MNT	1 MNT = 0.0045 GHS
02 aug 2024	1 GHS = 221.9748 MNT	1 MNT = 0.0045 GHS
03 aug 2024	1 GHS = 223.8677 MNT	1 MNT = 0.0045 GHS
04 aug 2024	1 GHS = 223.8677 MNT	1 MNT = 0.0045 GHS
05 aug 2024	1 GHS = 221.9855 MNT	1 MNT = 0.0045 GHS
06 aug 2024	1 GHS = 222.0771 MNT	1 MNT = 0.0045 GHS
07 aug 2024	1 GHS = 221.3394 MNT	1 MNT = 0.0045 GHS
08 aug 2024	1 GHS = 221.3301 MNT	1 MNT = 0.0045 GHS
09 aug 2024	1 GHS = 221.5234 MNT	1 MNT = 0.0045 GHS
10 aug 2024	1 GHS = 220.7239 MNT	1 MNT = 0.0045 GHS
11 aug 2024	1 GHS = 220.7239 MNT	1 MNT = 0.0045 GHS
12 aug 2024	1 GHS = 221.4575 MNT	1 MNT = 0.0045 GHS
13 aug 2024	1 GHS = 218.2393 MNT	1 MNT = 0.0046 GHS
14 aug 2024	1 GHS = 217.1329 MNT	1 MNT = 0.0046 GHS
15 aug 2024	1 GHS = 217.8461 MNT	1 MNT = 0.0046 GHS
16 aug 2024	1 GHS = 217.7832 MNT	1 MNT = 0.0046 GHS
17 aug 2024	1 GHS = 218.6381 MNT	1 MNT = 0.0046 GHS
18 aug 2024	1 GHS = 218.6381 MNT	1 MNT = 0.0046 GHS
19 aug 2024	1 GHS = 217.1047 MNT	1 MNT = 0.0046 GHS
20 aug 2024	1 GHS = 217.6467 MNT	1 MNT = 0.0046 GHS
21 aug 2024	1 GHS = 217.2361 MNT	1 MNT = 0.0046 GHS
22 aug 2024	1 GHS = 218.0071 MNT	1 MNT = 0.0046 GHS
23 aug 2024	1 GHS = 217.0857 MNT	1 MNT = 0.0046 GHS
24 aug 2024	1 GHS = 218.8626 MNT	1 MNT = 0.0046 GHS
25 aug 2024	1 GHS = 218.8626 MNT	1 MNT = 0.0046 GHS
26 aug 2024	1 GHS = 217.8001 MNT	1 MNT = 0.0046 GHS
27 aug 2024	1 GHS = 217.8366 MNT	1 MNT = 0.0046 GHS
28 aug 2024	1 GHS = 217.1862 MNT	1 MNT = 0.0046 GHS
29 aug 2024	1 GHS = 217.0977 MNT	1 MNT = 0.0046 GHS
30 aug 2024	1 GHS = 217.1212 MNT	1 MNT = 0.0046 GHS
31 aug 2024	1 GHS = 217.1192 MNT	1 MNT = 0.0046 GHS

Sep 2024

Dato	GHS-MNT	MNT-GHS
01 sep 2024	1 GHS = 216.8037 MNT	1 MNT = 0.0046 GHS
02 sep 2024	1 GHS = 217.2723 MNT	1 MNT = 0.0046 GHS
03 sep 2024	1 GHS = 217.1652 MNT	1 MNT = 0.0046 GHS
04 sep 2024	1 GHS = 217.004 MNT	1 MNT = 0.0046 GHS
05 sep 2024	1 GHS = 217.0368 MNT	1 MNT = 0.0046 GHS
06 sep 2024	1 GHS = 216.815 MNT	1 MNT = 0.0046 GHS
07 sep 2024	1 GHS = 216.5993 MNT	1 MNT = 0.0046 GHS
08 sep 2024	1 GHS = 216.5993 MNT	1 MNT = 0.0046 GHS
09 sep 2024	1 GHS = 216.8768 MNT	1 MNT = 0.0046 GHS
10 sep 2024	1 GHS = 216.5423 MNT	1 MNT = 0.0046 GHS
11 sep 2024	1 GHS = 216.7004 MNT	1 MNT = 0.0046 GHS
12 sep 2024	1 GHS = 216.339 MNT	1 MNT = 0.0046 GHS
13 sep 2024	1 GHS = 216.8285 MNT	1 MNT = 0.0046 GHS
14 sep 2024	1 GHS = 216.7865 MNT	1 MNT = 0.0046 GHS
15 sep 2024	1 GHS = 216.7865 MNT	1 MNT = 0.0046 GHS
16 sep 2024	1 GHS = 216.3204 MNT	1 MNT = 0.0046 GHS
17 sep 2024	1 GHS = 216.371 MNT	1 MNT = 0.0046 GHS
18 sep 2024	1 GHS = 216.3702 MNT	1 MNT = 0.0046 GHS
19 sep 2024	1 GHS = 215.4246 MNT	1 MNT = 0.0046 GHS
20 sep 2024	1 GHS = 216.0818 MNT	1 MNT = 0.0046 GHS
21 sep 2024	1 GHS = 216.4838 MNT	1 MNT = 0.0046 GHS
22 sep 2024	1 GHS = 216.4838 MNT	1 MNT = 0.0046 GHS
23 sep 2024	1 GHS = 216.1659 MNT	1 MNT = 0.0046 GHS
24 sep 2024	1 GHS = 215.6733 MNT	1 MNT = 0.0046 GHS
25 sep 2024	1 GHS = 215.7691 MNT	1 MNT = 0.0046 GHS
26 sep 2024	1 GHS = 215.356 MNT	1 MNT = 0.0046 GHS
27 sep 2024	1 GHS = 215.6425 MNT	1 MNT = 0.0046 GHS
28 sep 2024	1 GHS = 215.4671 MNT	1 MNT = 0.0046 GHS
29 sep 2024	1 GHS = 215.4671 MNT	1 MNT = 0.0046 GHS
30 sep 2024	1 GHS = 215.1109 MNT	1 MNT = 0.0046 GHS

Oct 2024

Dato	GHS-MNT	MNT-GHS
01 okt 2024	1 GHS = 214.971 MNT	1 MNT = 0.0047 GHS
02 okt 2024	1 GHS = 215.1584 MNT	1 MNT = 0.0046 GHS
03 okt 2024	1 GHS = 214.4312 MNT	1 MNT = 0.0047 GHS
04 okt 2024	1 GHS = 214.8603 MNT	1 MNT = 0.0047 GHS
05 okt 2024	1 GHS = 213.9088 MNT	1 MNT = 0.0047 GHS
06 okt 2024	1 GHS = 213.9088 MNT	1 MNT = 0.0047 GHS
07 okt 2024	1 GHS = 214.4914 MNT	1 MNT = 0.0047 GHS
08 okt 2024	1 GHS = 213.5172 MNT	1 MNT = 0.0047 GHS
09 okt 2024	1 GHS = 213.0229 MNT	1 MNT = 0.0047 GHS
10 okt 2024	1 GHS = 212.9998 MNT	1 MNT = 0.0047 GHS
11 okt 2024	1 GHS = 212.8414 MNT	1 MNT = 0.0047 GHS
12 okt 2024	1 GHS = 213.2416 MNT	1 MNT = 0.0047 GHS
13 okt 2024	1 GHS = 212.9735 MNT	1 MNT = 0.0047 GHS
14 okt 2024	1 GHS = 213.2597 MNT	1 MNT = 0.0047 GHS
15 okt 2024	1 GHS = 213.1243 MNT	1 MNT = 0.0047 GHS
16 okt 2024	1 GHS = 212.942 MNT	1 MNT = 0.0047 GHS
17 okt 2024	1 GHS = 212.4214 MNT	1 MNT = 0.0047 GHS
18 okt 2024	1 GHS = 211.6966 MNT	1 MNT = 0.0047 GHS
19 okt 2024	1 GHS = 212.3311 MNT	1 MNT = 0.0047 GHS
20 okt 2024	1 GHS = 212.3311 MNT	1 MNT = 0.0047 GHS
21 okt 2024	1 GHS = 212.5489 MNT	1 MNT = 0.0047 GHS
22 okt 2024	1 GHS = 211.6279 MNT	1 MNT = 0.0047 GHS
23 okt 2024	1 GHS = 210.9008 MNT	1 MNT = 0.0047 GHS
24 okt 2024	1 GHS = 211.0411 MNT	1 MNT = 0.0047 GHS
25 okt 2024	1 GHS = 211.4437 MNT	1 MNT = 0.0047 GHS
26 okt 2024	1 GHS = 210.9983 MNT	1 MNT = 0.0047 GHS
27 okt 2024	1 GHS = 210.9983 MNT	1 MNT = 0.0047 GHS
28 okt 2024	1 GHS = 209.8655 MNT	1 MNT = 0.0048 GHS
29 okt 2024	1 GHS = 209.0751 MNT	1 MNT = 0.0048 GHS
30 okt 2024	1 GHS = 208.2922 MNT	1 MNT = 0.0048 GHS
31 okt 2024	1 GHS = 209.4839 MNT	1 MNT = 0.0048 GHS

Nov 2024

Dato	GHS-MNT	MNT-GHS
01 nov 2024	1 GHS = 208.426 MNT	1 MNT = 0.0048 GHS
02 nov 2024	1 GHS = 207.8238 MNT	1 MNT = 0.0048 GHS
03 nov 2024	1 GHS = 208.7233 MNT	1 MNT = 0.0048 GHS
04 nov 2024	1 GHS = 207.6867 MNT	1 MNT = 0.0048 GHS
05 nov 2024	1 GHS = 207.1497 MNT	1 MNT = 0.0048 GHS
06 nov 2024	1 GHS = 208.084 MNT	1 MNT = 0.0048 GHS
07 nov 2024	1 GHS = 207.2539 MNT	1 MNT = 0.0048 GHS
08 nov 2024	1 GHS = 207.0887 MNT	1 MNT = 0.0048 GHS
09 nov 2024	1 GHS = 206.0416 MNT	1 MNT = 0.0049 GHS
10 nov 2024	1 GHS = 206.0416 MNT	1 MNT = 0.0049 GHS
11 nov 2024	1 GHS = 207.8134 MNT	1 MNT = 0.0048 GHS
12 nov 2024	1 GHS = 208.3442 MNT	1 MNT = 0.0048 GHS
14 nov 2024	1 GHS = 211.4148 MNT	1 MNT = 0.0047 GHS
15 nov 2024	1 GHS = 212.5675 MNT	1 MNT = 0.0047 GHS
16 nov 2024	1 GHS = 212.0708 MNT	1 MNT = 0.0047 GHS
17 nov 2024	1 GHS = 212.0708 MNT	1 MNT = 0.0047 GHS
18 nov 2024	1 GHS = 212.9211 MNT	1 MNT = 0.0047 GHS
19 nov 2024	1 GHS = 213.2874 MNT	1 MNT = 0.0047 GHS
20 nov 2024	1 GHS = 214.0324 MNT	1 MNT = 0.0047 GHS
21 nov 2024	1 GHS = 213.7193 MNT	1 MNT = 0.0047 GHS
22 nov 2024	1 GHS = 214.9063 MNT	1 MNT = 0.0047 GHS
23 nov 2024	1 GHS = 215.1261 MNT	1 MNT = 0.0046 GHS

GHS-MNT og MNT-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder