currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-MKD og MKD-GHS vekselkurser - 2024

GHS-MKD og MKD-GHS vekselkurser - 2024

GHS-MKD og MKD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MKD og MKD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 3,9305 MKD
1 MKD = 0,2544 GHS

Jan 2024

DatoGHS-MKDMKD-GHS
01 jan 2024 1 GHS = 4.6466 MKD 1 MKD = 0.2152 GHS
02 jan 2024 1 GHS = 4.7044 MKD 1 MKD = 0.2126 GHS
03 jan 2024 1 GHS = 4.7258 MKD 1 MKD = 0.2116 GHS
04 jan 2024 1 GHS = 4.714 MKD 1 MKD = 0.2121 GHS
05 jan 2024 1 GHS = 4.7182 MKD 1 MKD = 0.2119 GHS
06 jan 2024 1 GHS = 4.7167 MKD 1 MKD = 0.212 GHS
07 jan 2024 1 GHS = 4.7167 MKD 1 MKD = 0.212 GHS
08 jan 2024 1 GHS = 4.6933 MKD 1 MKD = 0.2131 GHS
09 jan 2024 1 GHS = 4.7234 MKD 1 MKD = 0.2117 GHS
10 jan 2024 1 GHS = 4.6958 MKD 1 MKD = 0.213 GHS
11 jan 2024 1 GHS = 4.6766 MKD 1 MKD = 0.2138 GHS
12 jan 2024 1 GHS = 4.6937 MKD 1 MKD = 0.2131 GHS
13 jan 2024 1 GHS = 4.6941 MKD 1 MKD = 0.213 GHS
14 jan 2024 1 GHS = 4.6941 MKD 1 MKD = 0.213 GHS
15 jan 2024 1 GHS = 4.6875 MKD 1 MKD = 0.2133 GHS
16 jan 2024 1 GHS = 4.7122 MKD 1 MKD = 0.2122 GHS
17 jan 2024 1 GHS = 4.7218 MKD 1 MKD = 0.2118 GHS
18 jan 2024 1 GHS = 4.7137 MKD 1 MKD = 0.2121 GHS
19 jan 2024 1 GHS = 4.6696 MKD 1 MKD = 0.2141 GHS
20 jan 2024 1 GHS = 4.6698 MKD 1 MKD = 0.2141 GHS
21 jan 2024 1 GHS = 4.6698 MKD 1 MKD = 0.2141 GHS
22 jan 2024 1 GHS = 4.6879 MKD 1 MKD = 0.2133 GHS
23 jan 2024 1 GHS = 4.6899 MKD 1 MKD = 0.2132 GHS
24 jan 2024 1 GHS = 4.6665 MKD 1 MKD = 0.2143 GHS
25 jan 2024 1 GHS = 4.6428 MKD 1 MKD = 0.2154 GHS
26 jan 2024 1 GHS = 4.5795 MKD 1 MKD = 0.2184 GHS
27 jan 2024 1 GHS = 4.5801 MKD 1 MKD = 0.2183 GHS
28 jan 2024 1 GHS = 4.5801 MKD 1 MKD = 0.2183 GHS
29 jan 2024 1 GHS = 4.6131 MKD 1 MKD = 0.2168 GHS
30 jan 2024 1 GHS = 4.6029 MKD 1 MKD = 0.2173 GHS
31 jan 2024 1 GHS = 4.6037 MKD 1 MKD = 0.2172 GHS

Feb 2024

DatoGHS-MKDMKD-GHS
01 feb 2024 1 GHS = 4.6285 MKD 1 MKD = 0.2161 GHS
02 feb 2024 1 GHS = 4.5679 MKD 1 MKD = 0.2189 GHS
03 feb 2024 1 GHS = 4.5955 MKD 1 MKD = 0.2176 GHS
04 feb 2024 1 GHS = 4.5955 MKD 1 MKD = 0.2176 GHS
05 feb 2024 1 GHS = 4.6323 MKD 1 MKD = 0.2159 GHS
06 feb 2024 1 GHS = 4.6479 MKD 1 MKD = 0.2152 GHS
07 feb 2024 1 GHS = 4.6214 MKD 1 MKD = 0.2164 GHS
08 feb 2024 1 GHS = 4.6018 MKD 1 MKD = 0.2173 GHS
09 feb 2024 1 GHS = 4.6105 MKD 1 MKD = 0.2169 GHS
10 feb 2024 1 GHS = 4.6105 MKD 1 MKD = 0.2169 GHS
11 feb 2024 1 GHS = 4.6105 MKD 1 MKD = 0.2169 GHS
12 feb 2024 1 GHS = 4.588 MKD 1 MKD = 0.218 GHS
13 feb 2024 1 GHS = 4.5953 MKD 1 MKD = 0.2176 GHS
14 feb 2024 1 GHS = 4.6191 MKD 1 MKD = 0.2165 GHS
15 feb 2024 1 GHS = 4.6082 MKD 1 MKD = 0.217 GHS
16 feb 2024 1 GHS = 4.5866 MKD 1 MKD = 0.218 GHS
17 feb 2024 1 GHS = 4.5891 MKD 1 MKD = 0.2179 GHS
18 feb 2024 1 GHS = 4.5844 MKD 1 MKD = 0.2181 GHS
19 feb 2024 1 GHS = 4.5793 MKD 1 MKD = 0.2184 GHS
20 feb 2024 1 GHS = 4.5653 MKD 1 MKD = 0.219 GHS
21 feb 2024 1 GHS = 4.5531 MKD 1 MKD = 0.2196 GHS
22 feb 2024 1 GHS = 4.5421 MKD 1 MKD = 0.2202 GHS
23 feb 2024 1 GHS = 4.5349 MKD 1 MKD = 0.2205 GHS
24 feb 2024 1 GHS = 4.5349 MKD 1 MKD = 0.2205 GHS
25 feb 2024 1 GHS = 4.5349 MKD 1 MKD = 0.2205 GHS
26 feb 2024 1 GHS = 4.526 MKD 1 MKD = 0.2209 GHS
27 feb 2024 1 GHS = 4.5247 MKD 1 MKD = 0.221 GHS
28 feb 2024 1 GHS = 4.5233 MKD 1 MKD = 0.2211 GHS
29 feb 2024 1 GHS = 4.4959 MKD 1 MKD = 0.2224 GHS

Mar 2024

DatoGHS-MKDMKD-GHS
01 mar 2024 1 GHS = 4.4855 MKD 1 MKD = 0.2229 GHS
02 mar 2024 1 GHS = 4.4854 MKD 1 MKD = 0.2229 GHS
03 mar 2024 1 GHS = 4.4854 MKD 1 MKD = 0.2229 GHS
04 mar 2024 1 GHS = 4.4692 MKD 1 MKD = 0.2238 GHS
05 mar 2024 1 GHS = 4.4534 MKD 1 MKD = 0.2245 GHS
06 mar 2024 1 GHS = 4.4436 MKD 1 MKD = 0.225 GHS
07 mar 2024 1 GHS = 4.4351 MKD 1 MKD = 0.2255 GHS
08 mar 2024 1 GHS = 4.4029 MKD 1 MKD = 0.2271 GHS
09 mar 2024 1 GHS = 4.4023 MKD 1 MKD = 0.2272 GHS
10 mar 2024 1 GHS = 4.4027 MKD 1 MKD = 0.2271 GHS
11 mar 2024 1 GHS = 4.4047 MKD 1 MKD = 0.227 GHS
12 mar 2024 1 GHS = 4.406 MKD 1 MKD = 0.227 GHS
13 mar 2024 1 GHS = 4.377 MKD 1 MKD = 0.2285 GHS
14 mar 2024 1 GHS = 4.3649 MKD 1 MKD = 0.2291 GHS
15 mar 2024 1 GHS = 4.3796 MKD 1 MKD = 0.2283 GHS
16 mar 2024 1 GHS = 4.3724 MKD 1 MKD = 0.2287 GHS
17 mar 2024 1 GHS = 4.3724 MKD 1 MKD = 0.2287 GHS
18 mar 2024 1 GHS = 4.3864 MKD 1 MKD = 0.228 GHS
19 mar 2024 1 GHS = 4.3607 MKD 1 MKD = 0.2293 GHS
20 mar 2024 1 GHS = 4.364 MKD 1 MKD = 0.2291 GHS
21 mar 2024 1 GHS = 4.3347 MKD 1 MKD = 0.2307 GHS
22 mar 2024 1 GHS = 4.3543 MKD 1 MKD = 0.2297 GHS
23 mar 2024 1 GHS = 4.3581 MKD 1 MKD = 0.2295 GHS
24 mar 2024 1 GHS = 4.3581 MKD 1 MKD = 0.2295 GHS
25 mar 2024 1 GHS = 4.3263 MKD 1 MKD = 0.2311 GHS
26 mar 2024 1 GHS = 4.3145 MKD 1 MKD = 0.2318 GHS
27 mar 2024 1 GHS = 4.3071 MKD 1 MKD = 0.2322 GHS
28 mar 2024 1 GHS = 4.3151 MKD 1 MKD = 0.2317 GHS
29 mar 2024 1 GHS = 4.3063 MKD 1 MKD = 0.2322 GHS
30 mar 2024 1 GHS = 4.3109 MKD 1 MKD = 0.232 GHS
31 mar 2024 1 GHS = 4.3109 MKD 1 MKD = 0.232 GHS

Apr 2024

DatoGHS-MKDMKD-GHS
01 apr 2024 1 GHS = 4.3109 MKD 1 MKD = 0.232 GHS
02 apr 2024 1 GHS = 4.3275 MKD 1 MKD = 0.2311 GHS
03 apr 2024 1 GHS = 4.2845 MKD 1 MKD = 0.2334 GHS
04 apr 2024 1 GHS = 4.2482 MKD 1 MKD = 0.2354 GHS
05 apr 2024 1 GHS = 4.2444 MKD 1 MKD = 0.2356 GHS
06 apr 2024 1 GHS = 4.2444 MKD 1 MKD = 0.2356 GHS
07 apr 2024 1 GHS = 4.2444 MKD 1 MKD = 0.2356 GHS
08 apr 2024 1 GHS = 4.2414 MKD 1 MKD = 0.2358 GHS
09 apr 2024 1 GHS = 4.2322 MKD 1 MKD = 0.2363 GHS
10 apr 2024 1 GHS = 4.224 MKD 1 MKD = 0.2367 GHS
11 apr 2024 1 GHS = 4.2643 MKD 1 MKD = 0.2345 GHS
12 apr 2024 1 GHS = 4.2987 MKD 1 MKD = 0.2326 GHS
13 apr 2024 1 GHS = 4.2881 MKD 1 MKD = 0.2332 GHS
14 apr 2024 1 GHS = 4.2982 MKD 1 MKD = 0.2327 GHS
15 apr 2024 1 GHS = 4.3018 MKD 1 MKD = 0.2325 GHS
16 apr 2024 1 GHS = 4.3102 MKD 1 MKD = 0.232 GHS
17 apr 2024 1 GHS = 4.3061 MKD 1 MKD = 0.2322 GHS
18 apr 2024 1 GHS = 4.2899 MKD 1 MKD = 0.2331 GHS
19 apr 2024 1 GHS = 4.2979 MKD 1 MKD = 0.2327 GHS
20 apr 2024 1 GHS = 4.3024 MKD 1 MKD = 0.2324 GHS
21 apr 2024 1 GHS = 4.3024 MKD 1 MKD = 0.2324 GHS
22 apr 2024 1 GHS = 4.2998 MKD 1 MKD = 0.2326 GHS
23 apr 2024 1 GHS = 4.2852 MKD 1 MKD = 0.2334 GHS
24 apr 2024 1 GHS = 4.2654 MKD 1 MKD = 0.2344 GHS
25 apr 2024 1 GHS = 4.2456 MKD 1 MKD = 0.2355 GHS
26 apr 2024 1 GHS = 4.2405 MKD 1 MKD = 0.2358 GHS
27 apr 2024 1 GHS = 4.2354 MKD 1 MKD = 0.2361 GHS
28 apr 2024 1 GHS = 4.2354 MKD 1 MKD = 0.2361 GHS
29 apr 2024 1 GHS = 4.2269 MKD 1 MKD = 0.2366 GHS
30 apr 2024 1 GHS = 4.2071 MKD 1 MKD = 0.2377 GHS

May 2024

DatoGHS-MKDMKD-GHS
01 maj 2024 1 GHS = 4.2149 MKD 1 MKD = 0.2373 GHS
02 maj 2024 1 GHS = 4.2099 MKD 1 MKD = 0.2375 GHS
03 maj 2024 1 GHS = 4.1757 MKD 1 MKD = 0.2395 GHS
04 maj 2024 1 GHS = 4.1757 MKD 1 MKD = 0.2395 GHS
05 maj 2024 1 GHS = 4.1757 MKD 1 MKD = 0.2395 GHS
06 maj 2024 1 GHS = 4.1403 MKD 1 MKD = 0.2415 GHS
07 maj 2024 1 GHS = 4.1359 MKD 1 MKD = 0.2418 GHS
08 maj 2024 1 GHS = 4.1296 MKD 1 MKD = 0.2422 GHS
09 maj 2024 1 GHS = 4.1167 MKD 1 MKD = 0.2429 GHS
10 maj 2024 1 GHS = 4.0828 MKD 1 MKD = 0.2449 GHS
11 maj 2024 1 GHS = 4.0828 MKD 1 MKD = 0.2449 GHS
12 maj 2024 1 GHS = 4.0832 MKD 1 MKD = 0.2449 GHS
13 maj 2024 1 GHS = 4.0628 MKD 1 MKD = 0.2461 GHS
14 maj 2024 1 GHS = 4.0291 MKD 1 MKD = 0.2482 GHS
15 maj 2024 1 GHS = 3.9954 MKD 1 MKD = 0.2503 GHS
16 maj 2024 1 GHS = 3.9666 MKD 1 MKD = 0.2521 GHS
17 maj 2024 1 GHS = 3.9751 MKD 1 MKD = 0.2516 GHS
18 maj 2024 1 GHS = 3.9754 MKD 1 MKD = 0.2515 GHS
19 maj 2024 1 GHS = 3.9754 MKD 1 MKD = 0.2515 GHS
20 maj 2024 1 GHS = 3.9319 MKD 1 MKD = 0.2543 GHS
21 maj 2024 1 GHS = 3.9243 MKD 1 MKD = 0.2548 GHS
22 maj 2024 1 GHS = 3.9196 MKD 1 MKD = 0.2551 GHS
23 maj 2024 1 GHS = 3.9041 MKD 1 MKD = 0.2561 GHS
24 maj 2024 1 GHS = 3.9067 MKD 1 MKD = 0.256 GHS
25 maj 2024 1 GHS = 3.9067 MKD 1 MKD = 0.256 GHS
26 maj 2024 1 GHS = 3.9067 MKD 1 MKD = 0.256 GHS
27 maj 2024 1 GHS = 3.8738 MKD 1 MKD = 0.2581 GHS
28 maj 2024 1 GHS = 3.8695 MKD 1 MKD = 0.2584 GHS
29 maj 2024 1 GHS = 3.8669 MKD 1 MKD = 0.2586 GHS
30 maj 2024 1 GHS = 3.8576 MKD 1 MKD = 0.2592 GHS
31 maj 2024 1 GHS = 3.8472 MKD 1 MKD = 0.2599 GHS

Jun 2024

DatoGHS-MKDMKD-GHS
01 jun 2024 1 GHS = 3.8465 MKD 1 MKD = 0.26 GHS
02 jun 2024 1 GHS = 3.8465 MKD 1 MKD = 0.26 GHS
03 jun 2024 1 GHS = 3.8348 MKD 1 MKD = 0.2608 GHS
04 jun 2024 1 GHS = 3.8058 MKD 1 MKD = 0.2628 GHS
05 jun 2024 1 GHS = 3.8008 MKD 1 MKD = 0.2631 GHS
06 jun 2024 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
07 jun 2024 1 GHS = 3.8031 MKD 1 MKD = 0.2629 GHS
08 jun 2024 1 GHS = 3.8004 MKD 1 MKD = 0.2631 GHS
09 jun 2024 1 GHS = 3.8004 MKD 1 MKD = 0.2631 GHS
10 jun 2024 1 GHS = 3.8434 MKD 1 MKD = 0.2602 GHS
11 jun 2024 1 GHS = 3.8187 MKD 1 MKD = 0.2619 GHS
12 jun 2024 1 GHS = 3.8247 MKD 1 MKD = 0.2615 GHS
13 jun 2024 1 GHS = 3.8035 MKD 1 MKD = 0.2629 GHS
14 jun 2024 1 GHS = 3.829 MKD 1 MKD = 0.2612 GHS
15 jun 2024 1 GHS = 3.8262 MKD 1 MKD = 0.2614 GHS
16 jun 2024 1 GHS = 3.8265 MKD 1 MKD = 0.2613 GHS
17 jun 2024 1 GHS = 3.8318 MKD 1 MKD = 0.261 GHS
18 jun 2024 1 GHS = 3.8199 MKD 1 MKD = 0.2618 GHS
19 jun 2024 1 GHS = 3.7986 MKD 1 MKD = 0.2633 GHS
20 jun 2024 1 GHS = 3.7877 MKD 1 MKD = 0.264 GHS
21 jun 2024 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
22 jun 2024 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
23 jun 2024 1 GHS = 3.8027 MKD 1 MKD = 0.263 GHS
24 jun 2024 1 GHS = 3.7723 MKD 1 MKD = 0.2651 GHS
25 jun 2024 1 GHS = 3.7776 MKD 1 MKD = 0.2647 GHS
26 jun 2024 1 GHS = 3.7749 MKD 1 MKD = 0.2649 GHS
27 jun 2024 1 GHS = 3.7704 MKD 1 MKD = 0.2652 GHS
28 jun 2024 1 GHS = 3.7696 MKD 1 MKD = 0.2653 GHS
29 jun 2024 1 GHS = 3.764 MKD 1 MKD = 0.2657 GHS
30 jun 2024 1 GHS = 3.7675 MKD 1 MKD = 0.2654 GHS

Jul 2024

DatoGHS-MKDMKD-GHS
01 jul 2024 1 GHS = 3.7422 MKD 1 MKD = 0.2672 GHS
02 jul 2024 1 GHS = 3.7385 MKD 1 MKD = 0.2675 GHS
03 jul 2024 1 GHS = 3.7257 MKD 1 MKD = 0.2684 GHS
04 jul 2024 1 GHS = 3.6987 MKD 1 MKD = 0.2704 GHS
05 jul 2024 1 GHS = 3.6965 MKD 1 MKD = 0.2705 GHS
06 jul 2024 1 GHS = 3.6962 MKD 1 MKD = 0.2706 GHS
07 jul 2024 1 GHS = 3.6962 MKD 1 MKD = 0.2706 GHS
08 jul 2024 1 GHS = 3.6983 MKD 1 MKD = 0.2704 GHS
09 jul 2024 1 GHS = 3.6979 MKD 1 MKD = 0.2704 GHS
10 jul 2024 1 GHS = 3.6976 MKD 1 MKD = 0.2704 GHS
11 jul 2024 1 GHS = 3.6835 MKD 1 MKD = 0.2715 GHS
12 jul 2024 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
13 jul 2024 1 GHS = 3.6556 MKD 1 MKD = 0.2736 GHS
14 jul 2024 1 GHS = 3.6685 MKD 1 MKD = 0.2726 GHS
15 jul 2024 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS
16 jul 2024 1 GHS = 3.6522 MKD 1 MKD = 0.2738 GHS
17 jul 2024 1 GHS = 3.656 MKD 1 MKD = 0.2735 GHS
18 jul 2024 1 GHS = 3.653 MKD 1 MKD = 0.2737 GHS
19 jul 2024 1 GHS = 3.6631 MKD 1 MKD = 0.273 GHS
20 jul 2024 1 GHS = 3.6686 MKD 1 MKD = 0.2726 GHS
21 jul 2024 1 GHS = 3.6686 MKD 1 MKD = 0.2726 GHS
22 jul 2024 1 GHS = 3.662 MKD 1 MKD = 0.2731 GHS
23 jul 2024 1 GHS = 3.6762 MKD 1 MKD = 0.272 GHS
24 jul 2024 1 GHS = 3.6665 MKD 1 MKD = 0.2727 GHS
25 jul 2024 1 GHS = 3.6629 MKD 1 MKD = 0.273 GHS
26 jul 2024 1 GHS = 3.6619 MKD 1 MKD = 0.2731 GHS
27 jul 2024 1 GHS = 3.662 MKD 1 MKD = 0.2731 GHS
28 jul 2024 1 GHS = 3.662 MKD 1 MKD = 0.2731 GHS
29 jul 2024 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
30 jul 2024 1 GHS = 3.6623 MKD 1 MKD = 0.2731 GHS
31 jul 2024 1 GHS = 3.6578 MKD 1 MKD = 0.2734 GHS

Aug 2024

DatoGHS-MKDMKD-GHS
01 aug 2024 1 GHS = 3.6738 MKD 1 MKD = 0.2722 GHS
02 aug 2024 1 GHS = 3.6607 MKD 1 MKD = 0.2732 GHS
03 aug 2024 1 GHS = 3.6608 MKD 1 MKD = 0.2732 GHS
04 aug 2024 1 GHS = 3.6608 MKD 1 MKD = 0.2732 GHS
05 aug 2024 1 GHS = 3.6188 MKD 1 MKD = 0.2763 GHS
06 aug 2024 1 GHS = 3.6294 MKD 1 MKD = 0.2755 GHS
07 aug 2024 1 GHS = 3.6145 MKD 1 MKD = 0.2767 GHS
08 aug 2024 1 GHS = 3.6122 MKD 1 MKD = 0.2768 GHS
09 aug 2024 1 GHS = 3.6195 MKD 1 MKD = 0.2763 GHS
10 aug 2024 1 GHS = 3.6027 MKD 1 MKD = 0.2776 GHS
11 aug 2024 1 GHS = 3.6024 MKD 1 MKD = 0.2776 GHS
12 aug 2024 1 GHS = 3.6163 MKD 1 MKD = 0.2765 GHS
13 aug 2024 1 GHS = 3.617 MKD 1 MKD = 0.2765 GHS
14 aug 2024 1 GHS = 3.5669 MKD 1 MKD = 0.2804 GHS
15 aug 2024 1 GHS = 3.5817 MKD 1 MKD = 0.2792 GHS
16 aug 2024 1 GHS = 3.5879 MKD 1 MKD = 0.2787 GHS
17 aug 2024 1 GHS = 3.5878 MKD 1 MKD = 0.2787 GHS
18 aug 2024 1 GHS = 3.5878 MKD 1 MKD = 0.2787 GHS
19 aug 2024 1 GHS = 3.56 MKD 1 MKD = 0.2809 GHS
20 aug 2024 1 GHS = 3.5604 MKD 1 MKD = 0.2809 GHS
21 aug 2024 1 GHS = 3.5392 MKD 1 MKD = 0.2826 GHS
22 aug 2024 1 GHS = 3.5501 MKD 1 MKD = 0.2817 GHS
23 aug 2024 1 GHS = 3.5392 MKD 1 MKD = 0.2825 GHS
24 aug 2024 1 GHS = 3.541 MKD 1 MKD = 0.2824 GHS
25 aug 2024 1 GHS = 3.5361 MKD 1 MKD = 0.2828 GHS
26 aug 2024 1 GHS = 3.5357 MKD 1 MKD = 0.2828 GHS
27 aug 2024 1 GHS = 3.537 MKD 1 MKD = 0.2827 GHS
28 aug 2024 1 GHS = 3.5391 MKD 1 MKD = 0.2826 GHS
29 aug 2024 1 GHS = 3.5502 MKD 1 MKD = 0.2817 GHS
30 aug 2024 1 GHS = 3.5489 MKD 1 MKD = 0.2818 GHS
31 aug 2024 1 GHS = 3.5581 MKD 1 MKD = 0.281 GHS

Sep 2024

DatoGHS-MKDMKD-GHS
01 sep 2024 1 GHS = 3.5487 MKD 1 MKD = 0.2818 GHS
02 sep 2024 1 GHS = 3.562 MKD 1 MKD = 0.2807 GHS
03 sep 2024 1 GHS = 3.5625 MKD 1 MKD = 0.2807 GHS
04 sep 2024 1 GHS = 3.5569 MKD 1 MKD = 0.2811 GHS
05 sep 2024 1 GHS = 3.5399 MKD 1 MKD = 0.2825 GHS
06 sep 2024 1 GHS = 3.5353 MKD 1 MKD = 0.2829 GHS
07 sep 2024 1 GHS = 3.5355 MKD 1 MKD = 0.2828 GHS
08 sep 2024 1 GHS = 3.5355 MKD 1 MKD = 0.2828 GHS
09 sep 2024 1 GHS = 3.5562 MKD 1 MKD = 0.2812 GHS
10 sep 2024 1 GHS = 3.5541 MKD 1 MKD = 0.2814 GHS
11 sep 2024 1 GHS = 3.552 MKD 1 MKD = 0.2815 GHS
12 sep 2024 1 GHS = 3.5614 MKD 1 MKD = 0.2808 GHS
13 sep 2024 1 GHS = 3.5471 MKD 1 MKD = 0.2819 GHS
14 sep 2024 1 GHS = 3.5457 MKD 1 MKD = 0.282 GHS
15 sep 2024 1 GHS = 3.5408 MKD 1 MKD = 0.2824 GHS
16 sep 2024 1 GHS = 3.5213 MKD 1 MKD = 0.284 GHS
17 sep 2024 1 GHS = 3.5217 MKD 1 MKD = 0.284 GHS
18 sep 2024 1 GHS = 3.5224 MKD 1 MKD = 0.2839 GHS
19 sep 2024 1 GHS = 3.4967 MKD 1 MKD = 0.286 GHS
20 sep 2024 1 GHS = 3.5116 MKD 1 MKD = 0.2848 GHS
21 sep 2024 1 GHS = 3.5122 MKD 1 MKD = 0.2847 GHS
22 sep 2024 1 GHS = 3.5122 MKD 1 MKD = 0.2847 GHS
23 sep 2024 1 GHS = 3.5212 MKD 1 MKD = 0.284 GHS
24 sep 2024 1 GHS = 3.507 MKD 1 MKD = 0.2851 GHS
25 sep 2024 1 GHS = 3.4953 MKD 1 MKD = 0.2861 GHS
26 sep 2024 1 GHS = 3.4996 MKD 1 MKD = 0.2857 GHS
27 sep 2024 1 GHS = 3.4973 MKD 1 MKD = 0.2859 GHS
28 sep 2024 1 GHS = 3.4961 MKD 1 MKD = 0.286 GHS
29 sep 2024 1 GHS = 3.4961 MKD 1 MKD = 0.286 GHS
30 sep 2024 1 GHS = 3.4845 MKD 1 MKD = 0.287 GHS

Oct 2024

DatoGHS-MKDMKD-GHS
01 okt 2024 1 GHS = 3.5128 MKD 1 MKD = 0.2847 GHS
02 okt 2024 1 GHS = 3.5236 MKD 1 MKD = 0.2838 GHS
03 okt 2024 1 GHS = 3.5222 MKD 1 MKD = 0.2839 GHS
04 okt 2024 1 GHS = 3.533 MKD 1 MKD = 0.283 GHS
05 okt 2024 1 GHS = 3.532 MKD 1 MKD = 0.2831 GHS
06 okt 2024 1 GHS = 3.532 MKD 1 MKD = 0.2831 GHS
07 okt 2024 1 GHS = 3.5392 MKD 1 MKD = 0.2826 GHS
08 okt 2024 1 GHS = 3.5259 MKD 1 MKD = 0.2836 GHS
09 okt 2024 1 GHS = 3.5206 MKD 1 MKD = 0.284 GHS
10 okt 2024 1 GHS = 3.5331 MKD 1 MKD = 0.283 GHS
11 okt 2024 1 GHS = 3.5311 MKD 1 MKD = 0.2832 GHS
12 okt 2024 1 GHS = 3.5311 MKD 1 MKD = 0.2832 GHS
13 okt 2024 1 GHS = 3.5333 MKD 1 MKD = 0.283 GHS
14 okt 2024 1 GHS = 3.538 MKD 1 MKD = 0.2826 GHS
15 okt 2024 1 GHS = 3.5443 MKD 1 MKD = 0.2821 GHS
16 okt 2024 1 GHS = 3.5441 MKD 1 MKD = 0.2822 GHS
17 okt 2024 1 GHS = 3.5413 MKD 1 MKD = 0.2824 GHS
18 okt 2024 1 GHS = 3.5327 MKD 1 MKD = 0.2831 GHS
19 okt 2024 1 GHS = 3.535 MKD 1 MKD = 0.2829 GHS
20 okt 2024 1 GHS = 3.535 MKD 1 MKD = 0.2829 GHS
21 okt 2024 1 GHS = 3.5451 MKD 1 MKD = 0.2821 GHS
22 okt 2024 1 GHS = 3.5415 MKD 1 MKD = 0.2824 GHS
23 okt 2024 1 GHS = 3.5426 MKD 1 MKD = 0.2823 GHS
24 okt 2024 1 GHS = 3.5401 MKD 1 MKD = 0.2825 GHS
25 okt 2024 1 GHS = 3.5368 MKD 1 MKD = 0.2827 GHS
26 okt 2024 1 GHS = 3.5372 MKD 1 MKD = 0.2827 GHS
27 okt 2024 1 GHS = 3.5372 MKD 1 MKD = 0.2827 GHS
28 okt 2024 1 GHS = 3.5178 MKD 1 MKD = 0.2843 GHS
29 okt 2024 1 GHS = 3.5188 MKD 1 MKD = 0.2842 GHS
30 okt 2024 1 GHS = 3.4917 MKD 1 MKD = 0.2864 GHS
31 okt 2024 1 GHS = 3.4909 MKD 1 MKD = 0.2865 GHS

Nov 2024

DatoGHS-MKDMKD-GHS
01 nov 2024 1 GHS = 3.4676 MKD 1 MKD = 0.2884 GHS
02 nov 2024 1 GHS = 3.4575 MKD 1 MKD = 0.2892 GHS
03 nov 2024 1 GHS = 3.4778 MKD 1 MKD = 0.2875 GHS
04 nov 2024 1 GHS = 3.4481 MKD 1 MKD = 0.29 GHS
05 nov 2024 1 GHS = 3.4478 MKD 1 MKD = 0.29 GHS
06 nov 2024 1 GHS = 3.5265 MKD 1 MKD = 0.2836 GHS
07 nov 2024 1 GHS = 3.4851 MKD 1 MKD = 0.2869 GHS
08 nov 2024 1 GHS = 3.487 MKD 1 MKD = 0.2868 GHS
09 nov 2024 1 GHS = 3.4792 MKD 1 MKD = 0.2874 GHS
10 nov 2024 1 GHS = 3.484 MKD 1 MKD = 0.287 GHS
11 nov 2024 1 GHS = 3.5331 MKD 1 MKD = 0.283 GHS
12 nov 2024 1 GHS = 3.5598 MKD 1 MKD = 0.2809 GHS
13 nov 2024 1 GHS = 3.5824 MKD 1 MKD = 0.2791 GHS
14 nov 2024 1 GHS = 3.6396 MKD 1 MKD = 0.2748 GHS
15 nov 2024 1 GHS = 3.6462 MKD 1 MKD = 0.2743 GHS
16 nov 2024 1 GHS = 3.6462 MKD 1 MKD = 0.2743 GHS
17 nov 2024 1 GHS = 3.6462 MKD 1 MKD = 0.2743 GHS
18 nov 2024 1 GHS = 3.6564 MKD 1 MKD = 0.2735 GHS
19 nov 2024 1 GHS = 3.6521 MKD 1 MKD = 0.2738 GHS
20 nov 2024 1 GHS = 3.6698 MKD 1 MKD = 0.2725 GHS
21 nov 2024 1 GHS = 3.6756 MKD 1 MKD = 0.2721 GHS
22 nov 2024 1 GHS = 3.7416 MKD 1 MKD = 0.2673 GHS
23 nov 2024 1 GHS = 3.7386 MKD 1 MKD = 0.2675 GHS

GHS-MKD og MKD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats