currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-MDL og MDL-GHS vekselkurser - 2024

GHS-MDL og MDL-GHS vekselkurser - 2024

GHS-MDL og MDL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MDL og MDL-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 1,2279 MDL
1 MDL = 0,8144 GHS

Jan 2024

DatoGHS-MDLMDL-GHS
01 jan 2024 1 GHS = 1.4459 MDL 1 MDL = 0.6916 GHS
02 jan 2024 1 GHS = 1.4611 MDL 1 MDL = 0.6844 GHS
03 jan 2024 1 GHS = 1.4703 MDL 1 MDL = 0.6801 GHS
04 jan 2024 1 GHS = 1.4796 MDL 1 MDL = 0.6759 GHS
05 jan 2024 1 GHS = 1.4811 MDL 1 MDL = 0.6752 GHS
06 jan 2024 1 GHS = 1.4811 MDL 1 MDL = 0.6752 GHS
07 jan 2024 1 GHS = 1.4811 MDL 1 MDL = 0.6752 GHS
08 jan 2024 1 GHS = 1.4599 MDL 1 MDL = 0.685 GHS
09 jan 2024 1 GHS = 1.4897 MDL 1 MDL = 0.6713 GHS
10 jan 2024 1 GHS = 1.4829 MDL 1 MDL = 0.6744 GHS
11 jan 2024 1 GHS = 1.485 MDL 1 MDL = 0.6734 GHS
12 jan 2024 1 GHS = 1.4833 MDL 1 MDL = 0.6742 GHS
13 jan 2024 1 GHS = 1.4833 MDL 1 MDL = 0.6742 GHS
14 jan 2024 1 GHS = 1.4833 MDL 1 MDL = 0.6742 GHS
15 jan 2024 1 GHS = 1.4729 MDL 1 MDL = 0.679 GHS
16 jan 2024 1 GHS = 1.4687 MDL 1 MDL = 0.6809 GHS
17 jan 2024 1 GHS = 1.4737 MDL 1 MDL = 0.6786 GHS
18 jan 2024 1 GHS = 1.4771 MDL 1 MDL = 0.677 GHS
19 jan 2024 1 GHS = 1.4586 MDL 1 MDL = 0.6856 GHS
20 jan 2024 1 GHS = 1.4586 MDL 1 MDL = 0.6856 GHS
21 jan 2024 1 GHS = 1.4586 MDL 1 MDL = 0.6856 GHS
22 jan 2024 1 GHS = 1.4718 MDL 1 MDL = 0.6794 GHS
23 jan 2024 1 GHS = 1.463 MDL 1 MDL = 0.6835 GHS
24 jan 2024 1 GHS = 1.467 MDL 1 MDL = 0.6817 GHS
25 jan 2024 1 GHS = 1.4556 MDL 1 MDL = 0.687 GHS
26 jan 2024 1 GHS = 1.4338 MDL 1 MDL = 0.6974 GHS
27 jan 2024 1 GHS = 1.4338 MDL 1 MDL = 0.6974 GHS
28 jan 2024 1 GHS = 1.4338 MDL 1 MDL = 0.6974 GHS
29 jan 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
30 jan 2024 1 GHS = 1.4375 MDL 1 MDL = 0.6956 GHS
31 jan 2024 1 GHS = 1.4392 MDL 1 MDL = 0.6948 GHS

Feb 2024

DatoGHS-MDLMDL-GHS
01 feb 2024 1 GHS = 1.4482 MDL 1 MDL = 0.6905 GHS
02 feb 2024 1 GHS = 1.4383 MDL 1 MDL = 0.6953 GHS
03 feb 2024 1 GHS = 1.4353 MDL 1 MDL = 0.6967 GHS
04 feb 2024 1 GHS = 1.4353 MDL 1 MDL = 0.6967 GHS
05 feb 2024 1 GHS = 1.4393 MDL 1 MDL = 0.6948 GHS
06 feb 2024 1 GHS = 1.4451 MDL 1 MDL = 0.692 GHS
07 feb 2024 1 GHS = 1.4397 MDL 1 MDL = 0.6946 GHS
08 feb 2024 1 GHS = 1.4364 MDL 1 MDL = 0.6962 GHS
09 feb 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
10 feb 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
11 feb 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
12 feb 2024 1 GHS = 1.4286 MDL 1 MDL = 0.7 GHS
13 feb 2024 1 GHS = 1.4306 MDL 1 MDL = 0.699 GHS
14 feb 2024 1 GHS = 1.4313 MDL 1 MDL = 0.6987 GHS
15 feb 2024 1 GHS = 1.4337 MDL 1 MDL = 0.6975 GHS
16 feb 2024 1 GHS = 1.4343 MDL 1 MDL = 0.6972 GHS
17 feb 2024 1 GHS = 1.4348 MDL 1 MDL = 0.6969 GHS
18 feb 2024 1 GHS = 1.4343 MDL 1 MDL = 0.6972 GHS
19 feb 2024 1 GHS = 1.4315 MDL 1 MDL = 0.6985 GHS
20 feb 2024 1 GHS = 1.4328 MDL 1 MDL = 0.6979 GHS
21 feb 2024 1 GHS = 1.4329 MDL 1 MDL = 0.6979 GHS
22 feb 2024 1 GHS = 1.4334 MDL 1 MDL = 0.6976 GHS
23 feb 2024 1 GHS = 1.4267 MDL 1 MDL = 0.7009 GHS
24 feb 2024 1 GHS = 1.4267 MDL 1 MDL = 0.7009 GHS
25 feb 2024 1 GHS = 1.4267 MDL 1 MDL = 0.7009 GHS
26 feb 2024 1 GHS = 1.4243 MDL 1 MDL = 0.7021 GHS
27 feb 2024 1 GHS = 1.4183 MDL 1 MDL = 0.7051 GHS
28 feb 2024 1 GHS = 1.4139 MDL 1 MDL = 0.7073 GHS
29 feb 2024 1 GHS = 1.4055 MDL 1 MDL = 0.7115 GHS

Mar 2024

DatoGHS-MDLMDL-GHS
01 mar 2024 1 GHS = 1.3992 MDL 1 MDL = 0.7147 GHS
02 mar 2024 1 GHS = 1.3992 MDL 1 MDL = 0.7147 GHS
03 mar 2024 1 GHS = 1.3992 MDL 1 MDL = 0.7147 GHS
04 mar 2024 1 GHS = 1.3968 MDL 1 MDL = 0.7159 GHS
05 mar 2024 1 GHS = 1.3945 MDL 1 MDL = 0.7171 GHS
06 mar 2024 1 GHS = 1.3914 MDL 1 MDL = 0.7187 GHS
07 mar 2024 1 GHS = 1.391 MDL 1 MDL = 0.7189 GHS
08 mar 2024 1 GHS = 1.3781 MDL 1 MDL = 0.7256 GHS
09 mar 2024 1 GHS = 1.3781 MDL 1 MDL = 0.7256 GHS
10 mar 2024 1 GHS = 1.3781 MDL 1 MDL = 0.7256 GHS
11 mar 2024 1 GHS = 1.382 MDL 1 MDL = 0.7236 GHS
12 mar 2024 1 GHS = 1.3756 MDL 1 MDL = 0.7269 GHS
13 mar 2024 1 GHS = 1.3636 MDL 1 MDL = 0.7333 GHS
14 mar 2024 1 GHS = 1.3662 MDL 1 MDL = 0.732 GHS
15 mar 2024 1 GHS = 1.3705 MDL 1 MDL = 0.7296 GHS
16 mar 2024 1 GHS = 1.3705 MDL 1 MDL = 0.7296 GHS
17 mar 2024 1 GHS = 1.3705 MDL 1 MDL = 0.7296 GHS
18 mar 2024 1 GHS = 1.3709 MDL 1 MDL = 0.7294 GHS
19 mar 2024 1 GHS = 1.3617 MDL 1 MDL = 0.7344 GHS
20 mar 2024 1 GHS = 1.3635 MDL 1 MDL = 0.7334 GHS
21 mar 2024 1 GHS = 1.3594 MDL 1 MDL = 0.7356 GHS
22 mar 2024 1 GHS = 1.359 MDL 1 MDL = 0.7358 GHS
23 mar 2024 1 GHS = 1.359 MDL 1 MDL = 0.7358 GHS
24 mar 2024 1 GHS = 1.359 MDL 1 MDL = 0.7358 GHS
25 mar 2024 1 GHS = 1.346 MDL 1 MDL = 0.7429 GHS
26 mar 2024 1 GHS = 1.3384 MDL 1 MDL = 0.7472 GHS
27 mar 2024 1 GHS = 1.3405 MDL 1 MDL = 0.746 GHS
28 mar 2024 1 GHS = 1.332 MDL 1 MDL = 0.7508 GHS
29 mar 2024 1 GHS = 1.3312 MDL 1 MDL = 0.7512 GHS
30 mar 2024 1 GHS = 1.3314 MDL 1 MDL = 0.7511 GHS
31 mar 2024 1 GHS = 1.3314 MDL 1 MDL = 0.7511 GHS

Apr 2024

DatoGHS-MDLMDL-GHS
01 apr 2024 1 GHS = 1.3314 MDL 1 MDL = 0.7511 GHS
02 apr 2024 1 GHS = 1.3389 MDL 1 MDL = 0.7469 GHS
03 apr 2024 1 GHS = 1.3292 MDL 1 MDL = 0.7523 GHS
04 apr 2024 1 GHS = 1.3268 MDL 1 MDL = 0.7537 GHS
05 apr 2024 1 GHS = 1.3172 MDL 1 MDL = 0.7592 GHS
06 apr 2024 1 GHS = 1.3172 MDL 1 MDL = 0.7592 GHS
07 apr 2024 1 GHS = 1.3172 MDL 1 MDL = 0.7592 GHS
08 apr 2024 1 GHS = 1.3195 MDL 1 MDL = 0.7579 GHS
09 apr 2024 1 GHS = 1.3164 MDL 1 MDL = 0.7597 GHS
10 apr 2024 1 GHS = 1.3165 MDL 1 MDL = 0.7596 GHS
11 apr 2024 1 GHS = 1.313 MDL 1 MDL = 0.7616 GHS
12 apr 2024 1 GHS = 1.3123 MDL 1 MDL = 0.762 GHS
13 apr 2024 1 GHS = 1.3116 MDL 1 MDL = 0.7624 GHS
14 apr 2024 1 GHS = 1.3123 MDL 1 MDL = 0.762 GHS
15 apr 2024 1 GHS = 1.3108 MDL 1 MDL = 0.7629 GHS
16 apr 2024 1 GHS = 1.3254 MDL 1 MDL = 0.7545 GHS
17 apr 2024 1 GHS = 1.3286 MDL 1 MDL = 0.7527 GHS
18 apr 2024 1 GHS = 1.3299 MDL 1 MDL = 0.752 GHS
19 apr 2024 1 GHS = 1.3315 MDL 1 MDL = 0.751 GHS
20 apr 2024 1 GHS = 1.3315 MDL 1 MDL = 0.751 GHS
21 apr 2024 1 GHS = 1.3315 MDL 1 MDL = 0.751 GHS
22 apr 2024 1 GHS = 1.3271 MDL 1 MDL = 0.7535 GHS
23 apr 2024 1 GHS = 1.3217 MDL 1 MDL = 0.7566 GHS
24 apr 2024 1 GHS = 1.3185 MDL 1 MDL = 0.7584 GHS
25 apr 2024 1 GHS = 1.3168 MDL 1 MDL = 0.7594 GHS
26 apr 2024 1 GHS = 1.3119 MDL 1 MDL = 0.7623 GHS
27 apr 2024 1 GHS = 1.3119 MDL 1 MDL = 0.7623 GHS
28 apr 2024 1 GHS = 1.3119 MDL 1 MDL = 0.7623 GHS
29 apr 2024 1 GHS = 1.3015 MDL 1 MDL = 0.7684 GHS
30 apr 2024 1 GHS = 1.293 MDL 1 MDL = 0.7734 GHS

May 2024

DatoGHS-MDLMDL-GHS
01 maj 2024 1 GHS = 1.2875 MDL 1 MDL = 0.7767 GHS
02 maj 2024 1 GHS = 1.2937 MDL 1 MDL = 0.773 GHS
03 maj 2024 1 GHS = 1.2912 MDL 1 MDL = 0.7745 GHS
04 maj 2024 1 GHS = 1.2911 MDL 1 MDL = 0.7745 GHS
05 maj 2024 1 GHS = 1.2911 MDL 1 MDL = 0.7745 GHS
06 maj 2024 1 GHS = 1.279 MDL 1 MDL = 0.7819 GHS
07 maj 2024 1 GHS = 1.2818 MDL 1 MDL = 0.7802 GHS
08 maj 2024 1 GHS = 1.2774 MDL 1 MDL = 0.7828 GHS
09 maj 2024 1 GHS = 1.2667 MDL 1 MDL = 0.7894 GHS
10 maj 2024 1 GHS = 1.2679 MDL 1 MDL = 0.7887 GHS
11 maj 2024 1 GHS = 1.2679 MDL 1 MDL = 0.7887 GHS
12 maj 2024 1 GHS = 1.2679 MDL 1 MDL = 0.7887 GHS
13 maj 2024 1 GHS = 1.2584 MDL 1 MDL = 0.7947 GHS
14 maj 2024 1 GHS = 1.2555 MDL 1 MDL = 0.7965 GHS
15 maj 2024 1 GHS = 1.2407 MDL 1 MDL = 0.806 GHS
16 maj 2024 1 GHS = 1.243 MDL 1 MDL = 0.8045 GHS
17 maj 2024 1 GHS = 1.2374 MDL 1 MDL = 0.8082 GHS
18 maj 2024 1 GHS = 1.2374 MDL 1 MDL = 0.8082 GHS
19 maj 2024 1 GHS = 1.2374 MDL 1 MDL = 0.8082 GHS
20 maj 2024 1 GHS = 1.2259 MDL 1 MDL = 0.8157 GHS
21 maj 2024 1 GHS = 1.2201 MDL 1 MDL = 0.8196 GHS
22 maj 2024 1 GHS = 1.2186 MDL 1 MDL = 0.8206 GHS
23 maj 2024 1 GHS = 1.2151 MDL 1 MDL = 0.823 GHS
24 maj 2024 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
25 maj 2024 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
26 maj 2024 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
27 maj 2024 1 GHS = 1.2112 MDL 1 MDL = 0.8256 GHS
28 maj 2024 1 GHS = 1.2097 MDL 1 MDL = 0.8266 GHS
29 maj 2024 1 GHS = 1.2072 MDL 1 MDL = 0.8284 GHS
30 maj 2024 1 GHS = 1.2003 MDL 1 MDL = 0.8331 GHS
31 maj 2024 1 GHS = 1.1946 MDL 1 MDL = 0.8371 GHS

Jun 2024

DatoGHS-MDLMDL-GHS
01 jun 2024 1 GHS = 1.1946 MDL 1 MDL = 0.8371 GHS
02 jun 2024 1 GHS = 1.1946 MDL 1 MDL = 0.8371 GHS
03 jun 2024 1 GHS = 1.1939 MDL 1 MDL = 0.8376 GHS
04 jun 2024 1 GHS = 1.1866 MDL 1 MDL = 0.8428 GHS
05 jun 2024 1 GHS = 1.1859 MDL 1 MDL = 0.8432 GHS
06 jun 2024 1 GHS = 1.1825 MDL 1 MDL = 0.8456 GHS
07 jun 2024 1 GHS = 1.1869 MDL 1 MDL = 0.8425 GHS
08 jun 2024 1 GHS = 1.1869 MDL 1 MDL = 0.8425 GHS
09 jun 2024 1 GHS = 1.1869 MDL 1 MDL = 0.8425 GHS
10 jun 2024 1 GHS = 1.1879 MDL 1 MDL = 0.8418 GHS
11 jun 2024 1 GHS = 1.1837 MDL 1 MDL = 0.8448 GHS
12 jun 2024 1 GHS = 1.1779 MDL 1 MDL = 0.8489 GHS
13 jun 2024 1 GHS = 1.1866 MDL 1 MDL = 0.8427 GHS
14 jun 2024 1 GHS = 1.183 MDL 1 MDL = 0.8453 GHS
15 jun 2024 1 GHS = 1.183 MDL 1 MDL = 0.8453 GHS
16 jun 2024 1 GHS = 1.183 MDL 1 MDL = 0.8453 GHS
17 jun 2024 1 GHS = 1.1905 MDL 1 MDL = 0.84 GHS
18 jun 2024 1 GHS = 1.1867 MDL 1 MDL = 0.8427 GHS
19 jun 2024 1 GHS = 1.1821 MDL 1 MDL = 0.846 GHS
20 jun 2024 1 GHS = 1.1802 MDL 1 MDL = 0.8473 GHS
21 jun 2024 1 GHS = 1.1815 MDL 1 MDL = 0.8464 GHS
22 jun 2024 1 GHS = 1.1815 MDL 1 MDL = 0.8464 GHS
23 jun 2024 1 GHS = 1.1815 MDL 1 MDL = 0.8464 GHS
24 jun 2024 1 GHS = 1.1783 MDL 1 MDL = 0.8487 GHS
25 jun 2024 1 GHS = 1.1777 MDL 1 MDL = 0.8491 GHS
26 jun 2024 1 GHS = 1.1738 MDL 1 MDL = 0.8519 GHS
27 jun 2024 1 GHS = 1.1761 MDL 1 MDL = 0.8502 GHS
28 jun 2024 1 GHS = 1.1766 MDL 1 MDL = 0.8499 GHS
29 jun 2024 1 GHS = 1.1766 MDL 1 MDL = 0.8499 GHS
30 jun 2024 1 GHS = 1.1764 MDL 1 MDL = 0.85 GHS

Jul 2024

DatoGHS-MDLMDL-GHS
01 jul 2024 1 GHS = 1.1709 MDL 1 MDL = 0.854 GHS
02 jul 2024 1 GHS = 1.1658 MDL 1 MDL = 0.8578 GHS
03 jul 2024 1 GHS = 1.1641 MDL 1 MDL = 0.859 GHS
04 jul 2024 1 GHS = 1.1594 MDL 1 MDL = 0.8625 GHS
05 jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
06 jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
07 jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
08 jul 2024 1 GHS = 1.1574 MDL 1 MDL = 0.864 GHS
09 jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
10 jul 2024 1 GHS = 1.1525 MDL 1 MDL = 0.8676 GHS
11 jul 2024 1 GHS = 1.1542 MDL 1 MDL = 0.8664 GHS
12 jul 2024 1 GHS = 1.1474 MDL 1 MDL = 0.8715 GHS
13 jul 2024 1 GHS = 1.1448 MDL 1 MDL = 0.8735 GHS
14 jul 2024 1 GHS = 1.1474 MDL 1 MDL = 0.8715 GHS
15 jul 2024 1 GHS = 1.1493 MDL 1 MDL = 0.8701 GHS
16 jul 2024 1 GHS = 1.1463 MDL 1 MDL = 0.8724 GHS
17 jul 2024 1 GHS = 1.1485 MDL 1 MDL = 0.8707 GHS
18 jul 2024 1 GHS = 1.1461 MDL 1 MDL = 0.8725 GHS
19 jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8717 GHS
20 jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8717 GHS
21 jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8717 GHS
22 jul 2024 1 GHS = 1.1479 MDL 1 MDL = 0.8712 GHS
23 jul 2024 1 GHS = 1.1497 MDL 1 MDL = 0.8698 GHS
24 jul 2024 1 GHS = 1.1474 MDL 1 MDL = 0.8715 GHS
25 jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8718 GHS
26 jul 2024 1 GHS = 1.1452 MDL 1 MDL = 0.8732 GHS
27 jul 2024 1 GHS = 1.1452 MDL 1 MDL = 0.8732 GHS
28 jul 2024 1 GHS = 1.1452 MDL 1 MDL = 0.8732 GHS
29 jul 2024 1 GHS = 1.1439 MDL 1 MDL = 0.8742 GHS
30 jul 2024 1 GHS = 1.1412 MDL 1 MDL = 0.8762 GHS
31 jul 2024 1 GHS = 1.1383 MDL 1 MDL = 0.8785 GHS

Aug 2024

DatoGHS-MDLMDL-GHS
01 aug 2024 1 GHS = 1.1366 MDL 1 MDL = 0.8798 GHS
02 aug 2024 1 GHS = 1.1434 MDL 1 MDL = 0.8746 GHS
03 aug 2024 1 GHS = 1.1434 MDL 1 MDL = 0.8746 GHS
04 aug 2024 1 GHS = 1.1434 MDL 1 MDL = 0.8746 GHS
05 aug 2024 1 GHS = 1.1401 MDL 1 MDL = 0.8771 GHS
06 aug 2024 1 GHS = 1.1381 MDL 1 MDL = 0.8786 GHS
07 aug 2024 1 GHS = 1.1331 MDL 1 MDL = 0.8825 GHS
08 aug 2024 1 GHS = 1.1341 MDL 1 MDL = 0.8818 GHS
09 aug 2024 1 GHS = 1.1306 MDL 1 MDL = 0.8844 GHS
10 aug 2024 1 GHS = 1.1266 MDL 1 MDL = 0.8877 GHS
11 aug 2024 1 GHS = 1.1253 MDL 1 MDL = 0.8887 GHS
12 aug 2024 1 GHS = 1.1313 MDL 1 MDL = 0.884 GHS
13 aug 2024 1 GHS = 1.1294 MDL 1 MDL = 0.8854 GHS
14 aug 2024 1 GHS = 1.1221 MDL 1 MDL = 0.8912 GHS
15 aug 2024 1 GHS = 1.125 MDL 1 MDL = 0.8889 GHS
16 aug 2024 1 GHS = 1.1249 MDL 1 MDL = 0.8889 GHS
17 aug 2024 1 GHS = 1.1249 MDL 1 MDL = 0.8889 GHS
18 aug 2024 1 GHS = 1.1249 MDL 1 MDL = 0.8889 GHS
19 aug 2024 1 GHS = 1.1201 MDL 1 MDL = 0.8928 GHS
20 aug 2024 1 GHS = 1.1245 MDL 1 MDL = 0.8893 GHS
21 aug 2024 1 GHS = 1.1171 MDL 1 MDL = 0.8952 GHS
22 aug 2024 1 GHS = 1.1188 MDL 1 MDL = 0.8938 GHS
23 aug 2024 1 GHS = 1.1136 MDL 1 MDL = 0.898 GHS
24 aug 2024 1 GHS = 1.1134 MDL 1 MDL = 0.8981 GHS
25 aug 2024 1 GHS = 1.1134 MDL 1 MDL = 0.8981 GHS
26 aug 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
27 aug 2024 1 GHS = 1.1148 MDL 1 MDL = 0.8971 GHS
28 aug 2024 1 GHS = 1.1284 MDL 1 MDL = 0.8862 GHS
29 aug 2024 1 GHS = 1.1086 MDL 1 MDL = 0.902 GHS
30 aug 2024 1 GHS = 1.1105 MDL 1 MDL = 0.9005 GHS
31 aug 2024 1 GHS = 1.1105 MDL 1 MDL = 0.9005 GHS

Sep 2024

DatoGHS-MDLMDL-GHS
01 sep 2024 1 GHS = 1.1105 MDL 1 MDL = 0.9005 GHS
02 sep 2024 1 GHS = 1.1157 MDL 1 MDL = 0.8963 GHS
03 sep 2024 1 GHS = 1.1159 MDL 1 MDL = 0.8961 GHS
04 sep 2024 1 GHS = 1.1176 MDL 1 MDL = 0.8948 GHS
05 sep 2024 1 GHS = 1.1141 MDL 1 MDL = 0.8976 GHS
06 sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
07 sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
08 sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
09 sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
10 sep 2024 1 GHS = 1.1099 MDL 1 MDL = 0.901 GHS
11 sep 2024 1 GHS = 1.1119 MDL 1 MDL = 0.8994 GHS
12 sep 2024 1 GHS = 1.1137 MDL 1 MDL = 0.8979 GHS
13 sep 2024 1 GHS = 1.1142 MDL 1 MDL = 0.8975 GHS
14 sep 2024 1 GHS = 1.1142 MDL 1 MDL = 0.8975 GHS
15 sep 2024 1 GHS = 1.1142 MDL 1 MDL = 0.8975 GHS
16 sep 2024 1 GHS = 1.1067 MDL 1 MDL = 0.9036 GHS
17 sep 2024 1 GHS = 1.1121 MDL 1 MDL = 0.8992 GHS
18 sep 2024 1 GHS = 1.1067 MDL 1 MDL = 0.9036 GHS
19 sep 2024 1 GHS = 1.1078 MDL 1 MDL = 0.9027 GHS
20 sep 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
21 sep 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
22 sep 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
23 sep 2024 1 GHS = 1.1084 MDL 1 MDL = 0.9022 GHS
24 sep 2024 1 GHS = 1.1082 MDL 1 MDL = 0.9023 GHS
25 sep 2024 1 GHS = 1.1053 MDL 1 MDL = 0.9047 GHS
26 sep 2024 1 GHS = 1.1039 MDL 1 MDL = 0.9059 GHS
27 sep 2024 1 GHS = 1.1051 MDL 1 MDL = 0.9049 GHS
28 sep 2024 1 GHS = 1.1042 MDL 1 MDL = 0.9057 GHS
29 sep 2024 1 GHS = 1.1042 MDL 1 MDL = 0.9057 GHS
30 sep 2024 1 GHS = 1.1035 MDL 1 MDL = 0.9062 GHS

Oct 2024

DatoGHS-MDLMDL-GHS
01 okt 2024 1 GHS = 1.1033 MDL 1 MDL = 0.9064 GHS
02 okt 2024 1 GHS = 1.1073 MDL 1 MDL = 0.9031 GHS
03 okt 2024 1 GHS = 1.1048 MDL 1 MDL = 0.9051 GHS
04 okt 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
05 okt 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
06 okt 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
07 okt 2024 1 GHS = 1.1085 MDL 1 MDL = 0.9021 GHS
08 okt 2024 1 GHS = 1.1062 MDL 1 MDL = 0.904 GHS
09 okt 2024 1 GHS = 1.1049 MDL 1 MDL = 0.905 GHS
10 okt 2024 1 GHS = 1.1086 MDL 1 MDL = 0.902 GHS
11 okt 2024 1 GHS = 1.1062 MDL 1 MDL = 0.904 GHS
12 okt 2024 1 GHS = 1.1062 MDL 1 MDL = 0.904 GHS
13 okt 2024 1 GHS = 1.1011 MDL 1 MDL = 0.9082 GHS
14 okt 2024 1 GHS = 1.1089 MDL 1 MDL = 0.9018 GHS
15 okt 2024 1 GHS = 1.1082 MDL 1 MDL = 0.9023 GHS
16 okt 2024 1 GHS = 1.1096 MDL 1 MDL = 0.9012 GHS
17 okt 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
18 okt 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
19 okt 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
20 okt 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
21 okt 2024 1 GHS = 1.1195 MDL 1 MDL = 0.8933 GHS
22 okt 2024 1 GHS = 1.118 MDL 1 MDL = 0.8944 GHS
23 okt 2024 1 GHS = 1.1135 MDL 1 MDL = 0.898 GHS
24 okt 2024 1 GHS = 1.118 MDL 1 MDL = 0.8944 GHS
25 okt 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
26 okt 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
27 okt 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
28 okt 2024 1 GHS = 1.108 MDL 1 MDL = 0.9025 GHS
29 okt 2024 1 GHS = 1.1031 MDL 1 MDL = 0.9065 GHS
30 okt 2024 1 GHS = 1.1009 MDL 1 MDL = 0.9083 GHS
31 okt 2024 1 GHS = 1.1029 MDL 1 MDL = 0.9067 GHS

Nov 2024

DatoGHS-MDLMDL-GHS
01 nov 2024 1 GHS = 1.0981 MDL 1 MDL = 0.9106 GHS
02 nov 2024 1 GHS = 1.095 MDL 1 MDL = 0.9133 GHS
03 nov 2024 1 GHS = 1.0982 MDL 1 MDL = 0.9106 GHS
04 nov 2024 1 GHS = 1.0917 MDL 1 MDL = 0.916 GHS
05 nov 2024 1 GHS = 1.0891 MDL 1 MDL = 0.9182 GHS
06 nov 2024 1 GHS = 1.0952 MDL 1 MDL = 0.9131 GHS
07 nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
08 nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
09 nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
10 nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
11 nov 2024 1 GHS = 1.0985 MDL 1 MDL = 0.9103 GHS
12 nov 2024 1 GHS = 1.0982 MDL 1 MDL = 0.9106 GHS
13 nov 2024 1 GHS = 1.1158 MDL 1 MDL = 0.8962 GHS
14 nov 2024 1 GHS = 1.1269 MDL 1 MDL = 0.8874 GHS
15 nov 2024 1 GHS = 1.1374 MDL 1 MDL = 0.8792 GHS
16 nov 2024 1 GHS = 1.1374 MDL 1 MDL = 0.8792 GHS
17 nov 2024 1 GHS = 1.1374 MDL 1 MDL = 0.8792 GHS
18 nov 2024 1 GHS = 1.1392 MDL 1 MDL = 0.8778 GHS
19 nov 2024 1 GHS = 1.1409 MDL 1 MDL = 0.8765 GHS
20 nov 2024 1 GHS = 1.1464 MDL 1 MDL = 0.8723 GHS
21 nov 2024 1 GHS = 1.1453 MDL 1 MDL = 0.8732 GHS
22 nov 2024 1 GHS = 1.1545 MDL 1 MDL = 0.8662 GHS
23 nov 2024 1 GHS = 1.1545 MDL 1 MDL = 0.8662 GHS

GHS-MDL og MDL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats