> GHS-LSL og LSL-GHS vekselkurser - 2024

GHS-LSL og LSL-GHS vekselkurser - 2024

GHS-LSL og LSL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-LSL og LSL-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 1,2714 LSL

1 LSL = 0,7865 GHS

1år 2år 3år

GHS til LSLLSL til GHS

Jan 2024

Dato	GHS-LSL	LSL-GHS
01 jan 2024	1 GHS = 1.5443 LSL	1 LSL = 0.6475 GHS
02 jan 2024	1 GHS = 1.5502 LSL	1 LSL = 0.6451 GHS
03 jan 2024	1 GHS = 1.5554 LSL	1 LSL = 0.6429 GHS
04 jan 2024	1 GHS = 1.5586 LSL	1 LSL = 0.6416 GHS
05 jan 2024	1 GHS = 1.5657 LSL	1 LSL = 0.6387 GHS
06 jan 2024	1 GHS = 1.5703 LSL	1 LSL = 0.6368 GHS
07 jan 2024	1 GHS = 1.5703 LSL	1 LSL = 0.6368 GHS
08 jan 2024	1 GHS = 1.5609 LSL	1 LSL = 0.6407 GHS
09 jan 2024	1 GHS = 1.5614 LSL	1 LSL = 0.6404 GHS
10 jan 2024	1 GHS = 1.5542 LSL	1 LSL = 0.6434 GHS
11 jan 2024	1 GHS = 1.5604 LSL	1 LSL = 0.6409 GHS
12 jan 2024	1 GHS = 1.5598 LSL	1 LSL = 0.6411 GHS
13 jan 2024	1 GHS = 1.562 LSL	1 LSL = 0.6402 GHS
14 jan 2024	1 GHS = 1.562 LSL	1 LSL = 0.6402 GHS
15 jan 2024	1 GHS = 1.5574 LSL	1 LSL = 0.6421 GHS
16 jan 2024	1 GHS = 1.5556 LSL	1 LSL = 0.6428 GHS
17 jan 2024	1 GHS = 1.5558 LSL	1 LSL = 0.6427 GHS
18 jan 2024	1 GHS = 1.5883 LSL	1 LSL = 0.6296 GHS
19 jan 2024	1 GHS = 1.5619 LSL	1 LSL = 0.6403 GHS
20 jan 2024	1 GHS = 1.5668 LSL	1 LSL = 0.6382 GHS
21 jan 2024	1 GHS = 1.5668 LSL	1 LSL = 0.6382 GHS
22 jan 2024	1 GHS = 1.5699 LSL	1 LSL = 0.637 GHS
23 jan 2024	1 GHS = 1.588 LSL	1 LSL = 0.6297 GHS
24 jan 2024	1 GHS = 1.5747 LSL	1 LSL = 0.635 GHS
25 jan 2024	1 GHS = 1.5552 LSL	1 LSL = 0.643 GHS
26 jan 2024	1 GHS = 1.5266 LSL	1 LSL = 0.655 GHS
27 jan 2024	1 GHS = 1.5158 LSL	1 LSL = 0.6597 GHS
28 jan 2024	1 GHS = 1.5158 LSL	1 LSL = 0.6597 GHS
29 jan 2024	1 GHS = 1.5208 LSL	1 LSL = 0.6576 GHS
30 jan 2024	1 GHS = 1.5235 LSL	1 LSL = 0.6564 GHS
31 jan 2024	1 GHS = 1.5241 LSL	1 LSL = 0.6561 GHS

Feb 2024

Dato	GHS-LSL	LSL-GHS
01 feb 2024	1 GHS = 1.5187 LSL	1 LSL = 0.6584 GHS
02 feb 2024	1 GHS = 1.5026 LSL	1 LSL = 0.6655 GHS
03 feb 2024	1 GHS = 1.4998 LSL	1 LSL = 0.6667 GHS
04 feb 2024	1 GHS = 1.4998 LSL	1 LSL = 0.6667 GHS
05 feb 2024	1 GHS = 1.5028 LSL	1 LSL = 0.6654 GHS
06 feb 2024	1 GHS = 1.5328 LSL	1 LSL = 0.6524 GHS
07 feb 2024	1 GHS = 1.5227 LSL	1 LSL = 0.6567 GHS
08 feb 2024	1 GHS = 1.5217 LSL	1 LSL = 0.6571 GHS
09 feb 2024	1 GHS = 1.529 LSL	1 LSL = 0.654 GHS
10 feb 2024	1 GHS = 1.5352 LSL	1 LSL = 0.6514 GHS
11 feb 2024	1 GHS = 1.5352 LSL	1 LSL = 0.6514 GHS
12 feb 2024	1 GHS = 1.5287 LSL	1 LSL = 0.6541 GHS
13 feb 2024	1 GHS = 1.6031 LSL	1 LSL = 0.6238 GHS
14 feb 2024	1 GHS = 1.569 LSL	1 LSL = 0.6373 GHS
15 feb 2024	1 GHS = 1.5316 LSL	1 LSL = 0.6529 GHS
16 feb 2024	1 GHS = 1.5207 LSL	1 LSL = 0.6576 GHS
17 feb 2024	1 GHS = 1.514 LSL	1 LSL = 0.6605 GHS
18 feb 2024	1 GHS = 1.514 LSL	1 LSL = 0.6605 GHS
19 feb 2024	1 GHS = 1.5119 LSL	1 LSL = 0.6614 GHS
20 feb 2024	1 GHS = 1.5103 LSL	1 LSL = 0.6621 GHS
21 feb 2024	1 GHS = 1.5113 LSL	1 LSL = 0.6617 GHS
22 feb 2024	1 GHS = 1.5169 LSL	1 LSL = 0.6592 GHS
23 feb 2024	1 GHS = 1.5288 LSL	1 LSL = 0.6541 GHS
24 feb 2024	1 GHS = 1.5304 LSL	1 LSL = 0.6534 GHS
25 feb 2024	1 GHS = 1.5304 LSL	1 LSL = 0.6534 GHS
26 feb 2024	1 GHS = 1.5294 LSL	1 LSL = 0.6539 GHS
27 feb 2024	1 GHS = 1.5415 LSL	1 LSL = 0.6487 GHS
28 feb 2024	1 GHS = 1.5144 LSL	1 LSL = 0.6603 GHS
29 feb 2024	1 GHS = 1.5076 LSL	1 LSL = 0.6633 GHS

Mar 2024

Dato	GHS-LSL	LSL-GHS
01 mar 2024	1 GHS = 1.5116 LSL	1 LSL = 0.6615 GHS
02 mar 2024	1 GHS = 1.5092 LSL	1 LSL = 0.6626 GHS
03 mar 2024	1 GHS = 1.5092 LSL	1 LSL = 0.6626 GHS
04 mar 2024	1 GHS = 1.4992 LSL	1 LSL = 0.667 GHS
05 mar 2024	1 GHS = 1.4976 LSL	1 LSL = 0.6678 GHS
06 mar 2024	1 GHS = 1.4981 LSL	1 LSL = 0.6675 GHS
07 mar 2024	1 GHS = 1.4954 LSL	1 LSL = 0.6687 GHS
08 mar 2024	1 GHS = 1.4738 LSL	1 LSL = 0.6785 GHS
09 mar 2024	1 GHS = 1.464 LSL	1 LSL = 0.6831 GHS
10 mar 2024	1 GHS = 1.464 LSL	1 LSL = 0.6831 GHS
11 mar 2024	1 GHS = 1.4622 LSL	1 LSL = 0.6839 GHS
12 mar 2024	1 GHS = 1.4559 LSL	1 LSL = 0.6868 GHS
13 mar 2024	1 GHS = 1.4495 LSL	1 LSL = 0.6899 GHS
14 mar 2024	1 GHS = 1.4399 LSL	1 LSL = 0.6945 GHS
15 mar 2024	1 GHS = 1.4533 LSL	1 LSL = 0.6881 GHS
16 mar 2024	1 GHS = 1.453 LSL	1 LSL = 0.6882 GHS
17 mar 2024	1 GHS = 1.453 LSL	1 LSL = 0.6882 GHS
18 mar 2024	1 GHS = 1.4551 LSL	1 LSL = 0.6872 GHS
19 mar 2024	1 GHS = 1.4557 LSL	1 LSL = 0.687 GHS
20 mar 2024	1 GHS = 1.4524 LSL	1 LSL = 0.6885 GHS
21 mar 2024	1 GHS = 1.4429 LSL	1 LSL = 0.6931 GHS
22 mar 2024	1 GHS = 1.4421 LSL	1 LSL = 0.6934 GHS
23 mar 2024	1 GHS = 1.4633 LSL	1 LSL = 0.6834 GHS
24 mar 2024	1 GHS = 1.4633 LSL	1 LSL = 0.6834 GHS
25 mar 2024	1 GHS = 1.446 LSL	1 LSL = 0.6916 GHS
26 mar 2024	1 GHS = 1.4377 LSL	1 LSL = 0.6956 GHS
27 mar 2024	1 GHS = 1.4375 LSL	1 LSL = 0.6956 GHS
28 mar 2024	1 GHS = 1.4267 LSL	1 LSL = 0.7009 GHS
29 mar 2024	1 GHS = 1.4253 LSL	1 LSL = 0.7016 GHS
30 mar 2024	1 GHS = 1.4268 LSL	1 LSL = 0.7009 GHS
31 mar 2024	1 GHS = 1.4268 LSL	1 LSL = 0.7009 GHS

Apr 2024

Dato	GHS-LSL	LSL-GHS
01 apr 2024	1 GHS = 1.4255 LSL	1 LSL = 0.7015 GHS
02 apr 2024	1 GHS = 1.4302 LSL	1 LSL = 0.6992 GHS
03 apr 2024	1 GHS = 1.4085 LSL	1 LSL = 0.71 GHS
04 apr 2024	1 GHS = 1.3979 LSL	1 LSL = 0.7153 GHS
05 apr 2024	1 GHS = 1.3926 LSL	1 LSL = 0.7181 GHS
06 apr 2024	1 GHS = 1.3953 LSL	1 LSL = 0.7167 GHS
07 apr 2024	1 GHS = 1.3953 LSL	1 LSL = 0.7167 GHS
08 apr 2024	1 GHS = 1.3926 LSL	1 LSL = 0.7181 GHS
09 apr 2024	1 GHS = 1.3918 LSL	1 LSL = 0.7185 GHS
10 apr 2024	1 GHS = 1.3904 LSL	1 LSL = 0.7192 GHS
11 apr 2024	1 GHS = 1.3739 LSL	1 LSL = 0.7279 GHS
12 apr 2024	1 GHS = 1.3747 LSL	1 LSL = 0.7274 GHS
13 apr 2024	1 GHS = 1.374 LSL	1 LSL = 0.7278 GHS
14 apr 2024	1 GHS = 1.3773 LSL	1 LSL = 0.726 GHS
15 apr 2024	1 GHS = 1.3747 LSL	1 LSL = 0.7274 GHS
16 apr 2024	1 GHS = 1.4081 LSL	1 LSL = 0.7102 GHS
17 apr 2024	1 GHS = 1.421 LSL	1 LSL = 0.7037 GHS
18 apr 2024	1 GHS = 1.4189 LSL	1 LSL = 0.7048 GHS
19 apr 2024	1 GHS = 1.4233 LSL	1 LSL = 0.7026 GHS
20 apr 2024	1 GHS = 1.4269 LSL	1 LSL = 0.7008 GHS
21 apr 2024	1 GHS = 1.4269 LSL	1 LSL = 0.7008 GHS
22 apr 2024	1 GHS = 1.4226 LSL	1 LSL = 0.7029 GHS
23 apr 2024	1 GHS = 1.4227 LSL	1 LSL = 0.7029 GHS
24 apr 2024	1 GHS = 1.4198 LSL	1 LSL = 0.7043 GHS
25 apr 2024	1 GHS = 1.4197 LSL	1 LSL = 0.7044 GHS
26 apr 2024	1 GHS = 1.4042 LSL	1 LSL = 0.7121 GHS
27 apr 2024	1 GHS = 1.4 LSL	1 LSL = 0.7143 GHS
28 apr 2024	1 GHS = 1.4 LSL	1 LSL = 0.7143 GHS
29 apr 2024	1 GHS = 1.3981 LSL	1 LSL = 0.7153 GHS
30 apr 2024	1 GHS = 1.3785 LSL	1 LSL = 0.7254 GHS

May 2024

Dato	GHS-LSL	LSL-GHS
01 maj 2024	1 GHS = 1.3738 LSL	1 LSL = 0.7279 GHS
02 maj 2024	1 GHS = 1.3603 LSL	1 LSL = 0.7351 GHS
03 maj 2024	1 GHS = 1.3511 LSL	1 LSL = 0.7401 GHS
04 maj 2024	1 GHS = 1.3524 LSL	1 LSL = 0.7394 GHS
05 maj 2024	1 GHS = 1.3524 LSL	1 LSL = 0.7394 GHS
06 maj 2024	1 GHS = 1.3408 LSL	1 LSL = 0.7458 GHS
07 maj 2024	1 GHS = 1.3369 LSL	1 LSL = 0.748 GHS
08 maj 2024	1 GHS = 1.3311 LSL	1 LSL = 0.7513 GHS
09 maj 2024	1 GHS = 1.3317 LSL	1 LSL = 0.7509 GHS
10 maj 2024	1 GHS = 1.3272 LSL	1 LSL = 0.7535 GHS
11 maj 2024	1 GHS = 1.3272 LSL	1 LSL = 0.7534 GHS
12 maj 2024	1 GHS = 1.3284 LSL	1 LSL = 0.7528 GHS
13 maj 2024	1 GHS = 1.3228 LSL	1 LSL = 0.756 GHS
14 maj 2024	1 GHS = 1.2976 LSL	1 LSL = 0.7706 GHS
15 maj 2024	1 GHS = 1.2907 LSL	1 LSL = 0.7748 GHS
16 maj 2024	1 GHS = 1.2787 LSL	1 LSL = 0.7821 GHS
17 maj 2024	1 GHS = 1.2735 LSL	1 LSL = 0.7852 GHS
18 maj 2024	1 GHS = 1.2802 LSL	1 LSL = 0.7812 GHS
19 maj 2024	1 GHS = 1.2802 LSL	1 LSL = 0.7812 GHS
20 maj 2024	1 GHS = 1.2637 LSL	1 LSL = 0.7914 GHS
21 maj 2024	1 GHS = 1.2579 LSL	1 LSL = 0.795 GHS
22 maj 2024	1 GHS = 1.2468 LSL	1 LSL = 0.802 GHS
23 maj 2024	1 GHS = 1.257 LSL	1 LSL = 0.7956 GHS
24 maj 2024	1 GHS = 1.2695 LSL	1 LSL = 0.7877 GHS
25 maj 2024	1 GHS = 1.2716 LSL	1 LSL = 0.7864 GHS
26 maj 2024	1 GHS = 1.2716 LSL	1 LSL = 0.7864 GHS
27 maj 2024	1 GHS = 1.2632 LSL	1 LSL = 0.7917 GHS
28 maj 2024	1 GHS = 1.2634 LSL	1 LSL = 0.7915 GHS
29 maj 2024	1 GHS = 1.2602 LSL	1 LSL = 0.7935 GHS
30 maj 2024	1 GHS = 1.2475 LSL	1 LSL = 0.8016 GHS
31 maj 2024	1 GHS = 1.2481 LSL	1 LSL = 0.8012 GHS

Jun 2024

Dato	GHS-LSL	LSL-GHS
01 jun 2024	1 GHS = 1.2769 LSL	1 LSL = 0.7831 GHS
02 jun 2024	1 GHS = 1.2769 LSL	1 LSL = 0.7831 GHS
03 jun 2024	1 GHS = 1.2703 LSL	1 LSL = 0.7872 GHS
04 jun 2024	1 GHS = 1.2532 LSL	1 LSL = 0.798 GHS
05 jun 2024	1 GHS = 1.2551 LSL	1 LSL = 0.7967 GHS
06 jun 2024	1 GHS = 1.2737 LSL	1 LSL = 0.7851 GHS
07 jun 2024	1 GHS = 1.2714 LSL	1 LSL = 0.7866 GHS
08 jun 2024	1 GHS = 1.2715 LSL	1 LSL = 0.7865 GHS
09 jun 2024	1 GHS = 1.2715 LSL	1 LSL = 0.7865 GHS
10 jun 2024	1 GHS = 1.2588 LSL	1 LSL = 0.7944 GHS
11 jun 2024	1 GHS = 1.2454 LSL	1 LSL = 0.8029 GHS
12 jun 2024	1 GHS = 1.2444 LSL	1 LSL = 0.8036 GHS
13 jun 2024	1 GHS = 1.2246 LSL	1 LSL = 0.8166 GHS
14 jun 2024	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
15 jun 2024	1 GHS = 1.2199 LSL	1 LSL = 0.8197 GHS
16 jun 2024	1 GHS = 1.2199 LSL	1 LSL = 0.8197 GHS
17 jun 2024	1 GHS = 1.215 LSL	1 LSL = 0.823 GHS
18 jun 2024	1 GHS = 1.2046 LSL	1 LSL = 0.8301 GHS
19 jun 2024	1 GHS = 1.1908 LSL	1 LSL = 0.8398 GHS
20 jun 2024	1 GHS = 1.1957 LSL	1 LSL = 0.8363 GHS
21 jun 2024	1 GHS = 1.1815 LSL	1 LSL = 0.8464 GHS
22 jun 2024	1 GHS = 1.1815 LSL	1 LSL = 0.8464 GHS
23 jun 2024	1 GHS = 1.1815 LSL	1 LSL = 0.8464 GHS
24 jun 2024	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
25 jun 2024	1 GHS = 1.1928 LSL	1 LSL = 0.8384 GHS
26 jun 2024	1 GHS = 1.1917 LSL	1 LSL = 0.8391 GHS
27 jun 2024	1 GHS = 1.2034 LSL	1 LSL = 0.831 GHS
28 jun 2024	1 GHS = 1.1929 LSL	1 LSL = 0.8383 GHS
29 jun 2024	1 GHS = 1.1923 LSL	1 LSL = 0.8387 GHS
30 jun 2024	1 GHS = 1.1927 LSL	1 LSL = 0.8385 GHS

Jul 2024

Dato	GHS-LSL	LSL-GHS
01 jul 2024	1 GHS = 1.1805 LSL	1 LSL = 0.8471 GHS
02 jul 2024	1 GHS = 1.2037 LSL	1 LSL = 0.8308 GHS
03 jul 2024	1 GHS = 1.2044 LSL	1 LSL = 0.8303 GHS
04 jul 2024	1 GHS = 1.1935 LSL	1 LSL = 0.8378 GHS
05 jul 2024	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS
06 jul 2024	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS
07 jul 2024	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS
08 jul 2024	1 GHS = 1.1808 LSL	1 LSL = 0.8469 GHS
09 jul 2024	1 GHS = 1.1773 LSL	1 LSL = 0.8494 GHS
10 jul 2024	1 GHS = 1.176 LSL	1 LSL = 0.8503 GHS
11 jul 2024	1 GHS = 1.1755 LSL	1 LSL = 0.8507 GHS
12 jul 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
13 jul 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
14 jul 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
15 jul 2024	1 GHS = 1.1814 LSL	1 LSL = 0.8465 GHS
16 jul 2024	1 GHS = 1.172 LSL	1 LSL = 0.8532 GHS
17 jul 2024	1 GHS = 1.1797 LSL	1 LSL = 0.8477 GHS
18 jul 2024	1 GHS = 1.1817 LSL	1 LSL = 0.8463 GHS
19 jul 2024	1 GHS = 1.1888 LSL	1 LSL = 0.8412 GHS
20 jul 2024	1 GHS = 1.1888 LSL	1 LSL = 0.8412 GHS
21 jul 2024	1 GHS = 1.1888 LSL	1 LSL = 0.8412 GHS
22 jul 2024	1 GHS = 1.1806 LSL	1 LSL = 0.8471 GHS
23 jul 2024	1 GHS = 1.1896 LSL	1 LSL = 0.8406 GHS
24 jul 2024	1 GHS = 1.1812 LSL	1 LSL = 0.8466 GHS
25 jul 2024	1 GHS = 1.1926 LSL	1 LSL = 0.8385 GHS
26 jul 2024	1 GHS = 1.1778 LSL	1 LSL = 0.8491 GHS
27 jul 2024	1 GHS = 1.1778 LSL	1 LSL = 0.8491 GHS
28 jul 2024	1 GHS = 1.1778 LSL	1 LSL = 0.8491 GHS
29 jul 2024	1 GHS = 1.1851 LSL	1 LSL = 0.8438 GHS
30 jul 2024	1 GHS = 1.1796 LSL	1 LSL = 0.8477 GHS
31 jul 2024	1 GHS = 1.1719 LSL	1 LSL = 0.8533 GHS

Aug 2024

Dato	GHS-LSL	LSL-GHS
01 aug 2024	1 GHS = 1.1722 LSL	1 LSL = 0.8531 GHS
02 aug 2024	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
03 aug 2024	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
04 aug 2024	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
05 aug 2024	1 GHS = 1.1976 LSL	1 LSL = 0.835 GHS
06 aug 2024	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
07 aug 2024	1 GHS = 1.1756 LSL	1 LSL = 0.8506 GHS
08 aug 2024	1 GHS = 1.1818 LSL	1 LSL = 0.8462 GHS
09 aug 2024	1 GHS = 1.1763 LSL	1 LSL = 0.8501 GHS
10 aug 2024	1 GHS = 1.1721 LSL	1 LSL = 0.8532 GHS
11 aug 2024	1 GHS = 1.1707 LSL	1 LSL = 0.8542 GHS
12 aug 2024	1 GHS = 1.1705 LSL	1 LSL = 0.8543 GHS
13 aug 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
14 aug 2024	1 GHS = 1.1534 LSL	1 LSL = 0.867 GHS
15 aug 2024	1 GHS = 1.1536 LSL	1 LSL = 0.8668 GHS
16 aug 2024	1 GHS = 1.1482 LSL	1 LSL = 0.8709 GHS
17 aug 2024	1 GHS = 1.1482 LSL	1 LSL = 0.8709 GHS
18 aug 2024	1 GHS = 1.1482 LSL	1 LSL = 0.8709 GHS
19 aug 2024	1 GHS = 1.1394 LSL	1 LSL = 0.8776 GHS
20 aug 2024	1 GHS = 1.1396 LSL	1 LSL = 0.8775 GHS
21 aug 2024	1 GHS = 1.1391 LSL	1 LSL = 0.8779 GHS
22 aug 2024	1 GHS = 1.1528 LSL	1 LSL = 0.8674 GHS
23 aug 2024	1 GHS = 1.147 LSL	1 LSL = 0.8718 GHS
24 aug 2024	1 GHS = 1.1469 LSL	1 LSL = 0.8719 GHS
25 aug 2024	1 GHS = 1.1469 LSL	1 LSL = 0.8719 GHS
26 aug 2024	1 GHS = 1.1372 LSL	1 LSL = 0.8794 GHS
27 aug 2024	1 GHS = 1.1383 LSL	1 LSL = 0.8785 GHS
28 aug 2024	1 GHS = 1.1357 LSL	1 LSL = 0.8805 GHS
29 aug 2024	1 GHS = 1.1302 LSL	1 LSL = 0.8848 GHS
30 aug 2024	1 GHS = 1.127 LSL	1 LSL = 0.8873 GHS
31 aug 2024	1 GHS = 1.1342 LSL	1 LSL = 0.8817 GHS

Sep 2024

Dato	GHS-LSL	LSL-GHS
01 sep 2024	1 GHS = 1.1271 LSL	1 LSL = 0.8872 GHS
02 sep 2024	1 GHS = 1.1449 LSL	1 LSL = 0.8735 GHS
03 sep 2024	1 GHS = 1.1487 LSL	1 LSL = 0.8705 GHS
04 sep 2024	1 GHS = 1.1446 LSL	1 LSL = 0.8737 GHS
05 sep 2024	1 GHS = 1.137 LSL	1 LSL = 0.8795 GHS
06 sep 2024	1 GHS = 1.1318 LSL	1 LSL = 0.8835 GHS
07 sep 2024	1 GHS = 1.1318 LSL	1 LSL = 0.8835 GHS
08 sep 2024	1 GHS = 1.1318 LSL	1 LSL = 0.8835 GHS
09 sep 2024	1 GHS = 1.1435 LSL	1 LSL = 0.8745 GHS
10 sep 2024	1 GHS = 1.1407 LSL	1 LSL = 0.8767 GHS
11 sep 2024	1 GHS = 1.1389 LSL	1 LSL = 0.878 GHS
12 sep 2024	1 GHS = 1.1474 LSL	1 LSL = 0.8715 GHS
13 sep 2024	1 GHS = 1.135 LSL	1 LSL = 0.8811 GHS
14 sep 2024	1 GHS = 1.1349 LSL	1 LSL = 0.8811 GHS
15 sep 2024	1 GHS = 1.1349 LSL	1 LSL = 0.8811 GHS
16 sep 2024	1 GHS = 1.1252 LSL	1 LSL = 0.8887 GHS
17 sep 2024	1 GHS = 1.1234 LSL	1 LSL = 0.8901 GHS
18 sep 2024	1 GHS = 1.1188 LSL	1 LSL = 0.8938 GHS
19 sep 2024	1 GHS = 1.1062 LSL	1 LSL = 0.904 GHS
20 sep 2024	1 GHS = 1.1167 LSL	1 LSL = 0.8955 GHS
21 sep 2024	1 GHS = 1.1167 LSL	1 LSL = 0.8955 GHS
22 sep 2024	1 GHS = 1.1167 LSL	1 LSL = 0.8955 GHS
23 sep 2024	1 GHS = 1.1057 LSL	1 LSL = 0.9044 GHS
24 sep 2024	1 GHS = 1.0999 LSL	1 LSL = 0.9091 GHS
25 sep 2024	1 GHS = 1.0932 LSL	1 LSL = 0.9147 GHS
26 sep 2024	1 GHS = 1.0899 LSL	1 LSL = 0.9175 GHS
27 sep 2024	1 GHS = 1.0897 LSL	1 LSL = 0.9177 GHS
28 sep 2024	1 GHS = 1.0897 LSL	1 LSL = 0.9177 GHS
29 sep 2024	1 GHS = 1.0897 LSL	1 LSL = 0.9177 GHS
30 sep 2024	1 GHS = 1.0877 LSL	1 LSL = 0.9194 GHS

Oct 2024

Dato	GHS-LSL	LSL-GHS
01 okt 2024	1 GHS = 1.0939 LSL	1 LSL = 0.9142 GHS
02 okt 2024	1 GHS = 1.1007 LSL	1 LSL = 0.9085 GHS
03 okt 2024	1 GHS = 1.1039 LSL	1 LSL = 0.9059 GHS
04 okt 2024	1 GHS = 1.1043 LSL	1 LSL = 0.9055 GHS
05 okt 2024	1 GHS = 1.1043 LSL	1 LSL = 0.9055 GHS
06 okt 2024	1 GHS = 1.1043 LSL	1 LSL = 0.9055 GHS
07 okt 2024	1 GHS = 1.0983 LSL	1 LSL = 0.9105 GHS
08 okt 2024	1 GHS = 1.0976 LSL	1 LSL = 0.9111 GHS
09 okt 2024	1 GHS = 1.1047 LSL	1 LSL = 0.9052 GHS
10 okt 2024	1 GHS = 1.1017 LSL	1 LSL = 0.9077 GHS
11 okt 2024	1 GHS = 1.0952 LSL	1 LSL = 0.9131 GHS
12 okt 2024	1 GHS = 1.0952 LSL	1 LSL = 0.9131 GHS
13 okt 2024	1 GHS = 1.0962 LSL	1 LSL = 0.9122 GHS
14 okt 2024	1 GHS = 1.1006 LSL	1 LSL = 0.9086 GHS
15 okt 2024	1 GHS = 1.1019 LSL	1 LSL = 0.9075 GHS
16 okt 2024	1 GHS = 1.1018 LSL	1 LSL = 0.9076 GHS
17 okt 2024	1 GHS = 1.1017 LSL	1 LSL = 0.9077 GHS
18 okt 2024	1 GHS = 1.0941 LSL	1 LSL = 0.914 GHS
19 okt 2024	1 GHS = 1.0941 LSL	1 LSL = 0.914 GHS
20 okt 2024	1 GHS = 1.0941 LSL	1 LSL = 0.914 GHS
21 okt 2024	1 GHS = 1.1023 LSL	1 LSL = 0.9072 GHS
22 okt 2024	1 GHS = 1.0954 LSL	1 LSL = 0.9129 GHS
23 okt 2024	1 GHS = 1.0928 LSL	1 LSL = 0.9151 GHS
24 okt 2024	1 GHS = 1.0991 LSL	1 LSL = 0.9098 GHS
25 okt 2024	1 GHS = 1.0985 LSL	1 LSL = 0.9104 GHS
26 okt 2024	1 GHS = 1.0985 LSL	1 LSL = 0.9104 GHS
27 okt 2024	1 GHS = 1.0985 LSL	1 LSL = 0.9104 GHS
28 okt 2024	1 GHS = 1.0961 LSL	1 LSL = 0.9123 GHS
29 okt 2024	1 GHS = 1.09 LSL	1 LSL = 0.9175 GHS
30 okt 2024	1 GHS = 1.0798 LSL	1 LSL = 0.9261 GHS
31 okt 2024	1 GHS = 1.0877 LSL	1 LSL = 0.9193 GHS

Nov 2024

Dato	GHS-LSL	LSL-GHS
01 nov 2024	1 GHS = 1.0798 LSL	1 LSL = 0.9261 GHS
02 nov 2024	1 GHS = 1.0777 LSL	1 LSL = 0.9279 GHS
03 nov 2024	1 GHS = 1.0798 LSL	1 LSL = 0.9261 GHS
04 nov 2024	1 GHS = 1.0707 LSL	1 LSL = 0.934 GHS
05 nov 2024	1 GHS = 1.0625 LSL	1 LSL = 0.9411 GHS
06 nov 2024	1 GHS = 1.0888 LSL	1 LSL = 0.9184 GHS
07 nov 2024	1 GHS = 1.0659 LSL	1 LSL = 0.9382 GHS
08 nov 2024	1 GHS = 1.0671 LSL	1 LSL = 0.9372 GHS
09 nov 2024	1 GHS = 1.0671 LSL	1 LSL = 0.9371 GHS
10 nov 2024	1 GHS = 1.0671 LSL	1 LSL = 0.9371 GHS
11 nov 2024	1 GHS = 1.0907 LSL	1 LSL = 0.9169 GHS
12 nov 2024	1 GHS = 1.1085 LSL	1 LSL = 0.9022 GHS
13 nov 2024	1 GHS = 1.1123 LSL	1 LSL = 0.899 GHS
14 nov 2024	1 GHS = 1.1387 LSL	1 LSL = 0.8782 GHS
15 nov 2024	1 GHS = 1.1388 LSL	1 LSL = 0.8781 GHS
16 nov 2024	1 GHS = 1.1388 LSL	1 LSL = 0.8781 GHS
17 nov 2024	1 GHS = 1.1388 LSL	1 LSL = 0.8781 GHS
18 nov 2024	1 GHS = 1.1355 LSL	1 LSL = 0.8807 GHS
19 nov 2024	1 GHS = 1.135 LSL	1 LSL = 0.8811 GHS
20 nov 2024	1 GHS = 1.1426 LSL	1 LSL = 0.8752 GHS
21 nov 2024	1 GHS = 1.138 LSL	1 LSL = 0.8787 GHS
22 nov 2024	1 GHS = 1.1421 LSL	1 LSL = 0.8756 GHS
23 nov 2024	1 GHS = 1.1421 LSL	1 LSL = 0.8755 GHS

GHS-LSL og LSL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder