> GHS-KZT og KZT-GHS vekselkurser - 2024

GHS-KZT og KZT-GHS vekselkurser - 2024

GHS-KZT og KZT-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KZT og KZT-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 32,1649 KZT

1 KZT = 0,0311 GHS

1år 2år 3år

GHS til KZTKZT til GHS

Jan 2024

Dato	GHS-KZT	KZT-GHS
01 jan 2024	1 GHS = 38.1898 KZT	1 KZT = 0.0262 GHS
02 jan 2024	1 GHS = 38.1174 KZT	1 KZT = 0.0262 GHS
03 jan 2024	1 GHS = 38.2913 KZT	1 KZT = 0.0261 GHS
04 jan 2024	1 GHS = 38.1514 KZT	1 KZT = 0.0262 GHS
05 jan 2024	1 GHS = 37.9571 KZT	1 KZT = 0.0263 GHS
06 jan 2024	1 GHS = 37.9568 KZT	1 KZT = 0.0263 GHS
07 jan 2024	1 GHS = 37.9568 KZT	1 KZT = 0.0263 GHS
08 jan 2024	1 GHS = 37.8793 KZT	1 KZT = 0.0264 GHS
09 jan 2024	1 GHS = 38.1612 KZT	1 KZT = 0.0262 GHS
10 jan 2024	1 GHS = 37.9582 KZT	1 KZT = 0.0263 GHS
11 jan 2024	1 GHS = 37.7566 KZT	1 KZT = 0.0265 GHS
12 jan 2024	1 GHS = 37.7444 KZT	1 KZT = 0.0265 GHS
13 jan 2024	1 GHS = 37.7447 KZT	1 KZT = 0.0265 GHS
14 jan 2024	1 GHS = 37.7447 KZT	1 KZT = 0.0265 GHS
15 jan 2024	1 GHS = 37.6483 KZT	1 KZT = 0.0266 GHS
16 jan 2024	1 GHS = 37.7079 KZT	1 KZT = 0.0265 GHS
17 jan 2024	1 GHS = 37.7784 KZT	1 KZT = 0.0265 GHS
18 jan 2024	1 GHS = 37.6431 KZT	1 KZT = 0.0266 GHS
19 jan 2024	1 GHS = 37.1726 KZT	1 KZT = 0.0269 GHS
20 jan 2024	1 GHS = 37.1717 KZT	1 KZT = 0.0269 GHS
21 jan 2024	1 GHS = 37.1717 KZT	1 KZT = 0.0269 GHS
22 jan 2024	1 GHS = 37.154 KZT	1 KZT = 0.0269 GHS
23 jan 2024	1 GHS = 36.82 KZT	1 KZT = 0.0272 GHS
24 jan 2024	1 GHS = 36.9451 KZT	1 KZT = 0.0271 GHS
25 jan 2024	1 GHS = 36.8716 KZT	1 KZT = 0.0271 GHS
26 jan 2024	1 GHS = 36.4176 KZT	1 KZT = 0.0275 GHS
27 jan 2024	1 GHS = 36.4159 KZT	1 KZT = 0.0275 GHS
28 jan 2024	1 GHS = 36.4159 KZT	1 KZT = 0.0275 GHS
29 jan 2024	1 GHS = 36.4131 KZT	1 KZT = 0.0275 GHS
30 jan 2024	1 GHS = 36.3372 KZT	1 KZT = 0.0275 GHS
31 jan 2024	1 GHS = 36.447 KZT	1 KZT = 0.0274 GHS

Feb 2024

Dato	GHS-KZT	KZT-GHS
01 feb 2024	1 GHS = 36.5508 KZT	1 KZT = 0.0274 GHS
02 feb 2024	1 GHS = 36.5317 KZT	1 KZT = 0.0274 GHS
03 feb 2024	1 GHS = 36.4559 KZT	1 KZT = 0.0274 GHS
04 feb 2024	1 GHS = 36.4559 KZT	1 KZT = 0.0274 GHS
05 feb 2024	1 GHS = 36.8082 KZT	1 KZT = 0.0272 GHS
06 feb 2024	1 GHS = 36.7526 KZT	1 KZT = 0.0272 GHS
07 feb 2024	1 GHS = 36.6557 KZT	1 KZT = 0.0273 GHS
08 feb 2024	1 GHS = 36.2515 KZT	1 KZT = 0.0276 GHS
09 feb 2024	1 GHS = 36.0015 KZT	1 KZT = 0.0278 GHS
10 feb 2024	1 GHS = 36.0015 KZT	1 KZT = 0.0278 GHS
11 feb 2024	1 GHS = 36.0015 KZT	1 KZT = 0.0278 GHS
12 feb 2024	1 GHS = 36.0203 KZT	1 KZT = 0.0278 GHS
13 feb 2024	1 GHS = 36.0924 KZT	1 KZT = 0.0277 GHS
14 feb 2024	1 GHS = 36.0137 KZT	1 KZT = 0.0278 GHS
15 feb 2024	1 GHS = 36.0512 KZT	1 KZT = 0.0277 GHS
16 feb 2024	1 GHS = 36.0752 KZT	1 KZT = 0.0277 GHS
17 feb 2024	1 GHS = 36.0887 KZT	1 KZT = 0.0277 GHS
18 feb 2024	1 GHS = 36.0789 KZT	1 KZT = 0.0277 GHS
19 feb 2024	1 GHS = 36.1235 KZT	1 KZT = 0.0277 GHS
20 feb 2024	1 GHS = 36.2661 KZT	1 KZT = 0.0276 GHS
21 feb 2024	1 GHS = 36.0173 KZT	1 KZT = 0.0278 GHS
22 feb 2024	1 GHS = 36.1501 KZT	1 KZT = 0.0277 GHS
23 feb 2024	1 GHS = 35.9374 KZT	1 KZT = 0.0278 GHS
24 feb 2024	1 GHS = 35.9369 KZT	1 KZT = 0.0278 GHS
25 feb 2024	1 GHS = 35.9369 KZT	1 KZT = 0.0278 GHS
26 feb 2024	1 GHS = 35.7072 KZT	1 KZT = 0.028 GHS
27 feb 2024	1 GHS = 35.8648 KZT	1 KZT = 0.0279 GHS
28 feb 2024	1 GHS = 35.7481 KZT	1 KZT = 0.028 GHS
29 feb 2024	1 GHS = 35.6691 KZT	1 KZT = 0.028 GHS

Mar 2024

Dato	GHS-KZT	KZT-GHS
01 mar 2024	1 GHS = 35.6146 KZT	1 KZT = 0.0281 GHS
02 mar 2024	1 GHS = 35.6143 KZT	1 KZT = 0.0281 GHS
03 mar 2024	1 GHS = 35.6143 KZT	1 KZT = 0.0281 GHS
04 mar 2024	1 GHS = 35.6025 KZT	1 KZT = 0.0281 GHS
05 mar 2024	1 GHS = 35.1594 KZT	1 KZT = 0.0284 GHS
06 mar 2024	1 GHS = 35.1136 KZT	1 KZT = 0.0285 GHS
07 mar 2024	1 GHS = 35.0242 KZT	1 KZT = 0.0286 GHS
08 mar 2024	1 GHS = 34.9212 KZT	1 KZT = 0.0286 GHS
09 mar 2024	1 GHS = 34.9214 KZT	1 KZT = 0.0286 GHS
10 mar 2024	1 GHS = 34.9214 KZT	1 KZT = 0.0286 GHS
11 mar 2024	1 GHS = 35.1659 KZT	1 KZT = 0.0284 GHS
12 mar 2024	1 GHS = 35.0051 KZT	1 KZT = 0.0286 GHS
13 mar 2024	1 GHS = 34.9822 KZT	1 KZT = 0.0286 GHS
14 mar 2024	1 GHS = 34.7199 KZT	1 KZT = 0.0288 GHS
15 mar 2024	1 GHS = 34.8258 KZT	1 KZT = 0.0287 GHS
16 mar 2024	1 GHS = 34.8255 KZT	1 KZT = 0.0287 GHS
17 mar 2024	1 GHS = 34.8255 KZT	1 KZT = 0.0287 GHS
18 mar 2024	1 GHS = 34.891 KZT	1 KZT = 0.0287 GHS
19 mar 2024	1 GHS = 34.7011 KZT	1 KZT = 0.0288 GHS
20 mar 2024	1 GHS = 34.6157 KZT	1 KZT = 0.0289 GHS
21 mar 2024	1 GHS = 34.5531 KZT	1 KZT = 0.0289 GHS
22 mar 2024	1 GHS = 34.5226 KZT	1 KZT = 0.029 GHS
23 mar 2024	1 GHS = 34.5221 KZT	1 KZT = 0.029 GHS
24 mar 2024	1 GHS = 34.5221 KZT	1 KZT = 0.029 GHS
25 mar 2024	1 GHS = 34.2593 KZT	1 KZT = 0.0292 GHS
26 mar 2024	1 GHS = 34.2457 KZT	1 KZT = 0.0292 GHS
27 mar 2024	1 GHS = 34.0994 KZT	1 KZT = 0.0293 GHS
28 mar 2024	1 GHS = 33.8669 KZT	1 KZT = 0.0295 GHS
29 mar 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS
30 mar 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS
31 mar 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS

Apr 2024

Dato	GHS-KZT	KZT-GHS
01 apr 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS
02 apr 2024	1 GHS = 33.7598 KZT	1 KZT = 0.0296 GHS
03 apr 2024	1 GHS = 33.5176 KZT	1 KZT = 0.0298 GHS
04 apr 2024	1 GHS = 33.4266 KZT	1 KZT = 0.0299 GHS
05 apr 2024	1 GHS = 33.3345 KZT	1 KZT = 0.03 GHS
06 apr 2024	1 GHS = 33.3345 KZT	1 KZT = 0.03 GHS
07 apr 2024	1 GHS = 33.3345 KZT	1 KZT = 0.03 GHS
08 apr 2024	1 GHS = 33.254 KZT	1 KZT = 0.0301 GHS
09 apr 2024	1 GHS = 33.3403 KZT	1 KZT = 0.03 GHS
10 apr 2024	1 GHS = 33.3409 KZT	1 KZT = 0.03 GHS
11 apr 2024	1 GHS = 33.3032 KZT	1 KZT = 0.03 GHS
12 apr 2024	1 GHS = 33.3971 KZT	1 KZT = 0.0299 GHS
13 apr 2024	1 GHS = 33.3793 KZT	1 KZT = 0.03 GHS
14 apr 2024	1 GHS = 33.398 KZT	1 KZT = 0.0299 GHS
15 apr 2024	1 GHS = 33.3406 KZT	1 KZT = 0.03 GHS
16 apr 2024	1 GHS = 33.4219 KZT	1 KZT = 0.0299 GHS
17 apr 2024	1 GHS = 33.3869 KZT	1 KZT = 0.03 GHS
18 apr 2024	1 GHS = 33.222 KZT	1 KZT = 0.0301 GHS
19 apr 2024	1 GHS = 33.1737 KZT	1 KZT = 0.0301 GHS
20 apr 2024	1 GHS = 33.1737 KZT	1 KZT = 0.0301 GHS
21 apr 2024	1 GHS = 33.1737 KZT	1 KZT = 0.0301 GHS
22 apr 2024	1 GHS = 33.1375 KZT	1 KZT = 0.0302 GHS
23 apr 2024	1 GHS = 32.9097 KZT	1 KZT = 0.0304 GHS
24 apr 2024	1 GHS = 32.8749 KZT	1 KZT = 0.0304 GHS
25 apr 2024	1 GHS = 32.8873 KZT	1 KZT = 0.0304 GHS
26 apr 2024	1 GHS = 32.6857 KZT	1 KZT = 0.0306 GHS
27 apr 2024	1 GHS = 32.686 KZT	1 KZT = 0.0306 GHS
28 apr 2024	1 GHS = 32.686 KZT	1 KZT = 0.0306 GHS
29 apr 2024	1 GHS = 32.4639 KZT	1 KZT = 0.0308 GHS
30 apr 2024	1 GHS = 32.4267 KZT	1 KZT = 0.0308 GHS

May 2024

Dato	GHS-KZT	KZT-GHS
01 maj 2024	1 GHS = 32.2925 KZT	1 KZT = 0.031 GHS
02 maj 2024	1 GHS = 32.4702 KZT	1 KZT = 0.0308 GHS
03 maj 2024	1 GHS = 32.3951 KZT	1 KZT = 0.0309 GHS
04 maj 2024	1 GHS = 32.3948 KZT	1 KZT = 0.0309 GHS
05 maj 2024	1 GHS = 32.3948 KZT	1 KZT = 0.0309 GHS
06 maj 2024	1 GHS = 31.8679 KZT	1 KZT = 0.0314 GHS
07 maj 2024	1 GHS = 31.8424 KZT	1 KZT = 0.0314 GHS
08 maj 2024	1 GHS = 31.7046 KZT	1 KZT = 0.0315 GHS
09 maj 2024	1 GHS = 31.5426 KZT	1 KZT = 0.0317 GHS
10 maj 2024	1 GHS = 31.422 KZT	1 KZT = 0.0318 GHS
11 maj 2024	1 GHS = 31.422 KZT	1 KZT = 0.0318 GHS
12 maj 2024	1 GHS = 31.4221 KZT	1 KZT = 0.0318 GHS
13 maj 2024	1 GHS = 31.4314 KZT	1 KZT = 0.0318 GHS
14 maj 2024	1 GHS = 31.1857 KZT	1 KZT = 0.0321 GHS
15 maj 2024	1 GHS = 31.0173 KZT	1 KZT = 0.0322 GHS
16 maj 2024	1 GHS = 31.0426 KZT	1 KZT = 0.0322 GHS
17 maj 2024	1 GHS = 31.0936 KZT	1 KZT = 0.0322 GHS
18 maj 2024	1 GHS = 31.0936 KZT	1 KZT = 0.0322 GHS
19 maj 2024	1 GHS = 31.0936 KZT	1 KZT = 0.0322 GHS
20 maj 2024	1 GHS = 30.7966 KZT	1 KZT = 0.0325 GHS
21 maj 2024	1 GHS = 30.5496 KZT	1 KZT = 0.0327 GHS
22 maj 2024	1 GHS = 30.5338 KZT	1 KZT = 0.0328 GHS
23 maj 2024	1 GHS = 30.4487 KZT	1 KZT = 0.0328 GHS
24 maj 2024	1 GHS = 30.4413 KZT	1 KZT = 0.0329 GHS
25 maj 2024	1 GHS = 30.4413 KZT	1 KZT = 0.0329 GHS
26 maj 2024	1 GHS = 30.4413 KZT	1 KZT = 0.0329 GHS
27 maj 2024	1 GHS = 30.2154 KZT	1 KZT = 0.0331 GHS
28 maj 2024	1 GHS = 30.1869 KZT	1 KZT = 0.0331 GHS
29 maj 2024	1 GHS = 30.2885 KZT	1 KZT = 0.033 GHS
30 maj 2024	1 GHS = 30.2164 KZT	1 KZT = 0.0331 GHS
31 maj 2024	1 GHS = 30.3083 KZT	1 KZT = 0.033 GHS

Jun 2024

Dato	GHS-KZT	KZT-GHS
01 jun 2024	1 GHS = 30.3081 KZT	1 KZT = 0.033 GHS
02 jun 2024	1 GHS = 30.3081 KZT	1 KZT = 0.033 GHS
03 jun 2024	1 GHS = 30.1797 KZT	1 KZT = 0.0331 GHS
04 jun 2024	1 GHS = 30.1069 KZT	1 KZT = 0.0332 GHS
05 jun 2024	1 GHS = 30.1303 KZT	1 KZT = 0.0332 GHS
06 jun 2024	1 GHS = 29.9866 KZT	1 KZT = 0.0333 GHS
07 jun 2024	1 GHS = 30.0926 KZT	1 KZT = 0.0332 GHS
08 jun 2024	1 GHS = 30.0926 KZT	1 KZT = 0.0332 GHS
09 jun 2024	1 GHS = 30.0926 KZT	1 KZT = 0.0332 GHS
10 jun 2024	1 GHS = 30.1144 KZT	1 KZT = 0.0332 GHS
11 jun 2024	1 GHS = 30.0483 KZT	1 KZT = 0.0333 GHS
12 jun 2024	1 GHS = 30.1065 KZT	1 KZT = 0.0332 GHS
13 jun 2024	1 GHS = 30.0648 KZT	1 KZT = 0.0333 GHS
14 jun 2024	1 GHS = 30.0366 KZT	1 KZT = 0.0333 GHS
15 jun 2024	1 GHS = 30.0366 KZT	1 KZT = 0.0333 GHS
16 jun 2024	1 GHS = 30.0366 KZT	1 KZT = 0.0333 GHS
17 jun 2024	1 GHS = 30.25 KZT	1 KZT = 0.0331 GHS
18 jun 2024	1 GHS = 30.5536 KZT	1 KZT = 0.0327 GHS
19 jun 2024	1 GHS = 30.501 KZT	1 KZT = 0.0328 GHS
20 jun 2024	1 GHS = 30.3953 KZT	1 KZT = 0.0329 GHS
21 jun 2024	1 GHS = 30.7212 KZT	1 KZT = 0.0326 GHS
22 jun 2024	1 GHS = 30.7212 KZT	1 KZT = 0.0326 GHS
23 jun 2024	1 GHS = 30.7212 KZT	1 KZT = 0.0326 GHS
24 jun 2024	1 GHS = 30.6487 KZT	1 KZT = 0.0326 GHS
25 jun 2024	1 GHS = 30.7418 KZT	1 KZT = 0.0325 GHS
26 jun 2024	1 GHS = 30.4824 KZT	1 KZT = 0.0328 GHS
27 jun 2024	1 GHS = 30.5941 KZT	1 KZT = 0.0327 GHS
28 jun 2024	1 GHS = 30.9855 KZT	1 KZT = 0.0323 GHS
29 jun 2024	1 GHS = 30.9855 KZT	1 KZT = 0.0323 GHS
30 jun 2024	1 GHS = 30.9803 KZT	1 KZT = 0.0323 GHS

Jul 2024

Dato	GHS-KZT	KZT-GHS
01 jul 2024	1 GHS = 30.9973 KZT	1 KZT = 0.0323 GHS
02 jul 2024	1 GHS = 30.7717 KZT	1 KZT = 0.0325 GHS
03 jul 2024	1 GHS = 30.8125 KZT	1 KZT = 0.0325 GHS
04 jul 2024	1 GHS = 30.8771 KZT	1 KZT = 0.0324 GHS
05 jul 2024	1 GHS = 31.0752 KZT	1 KZT = 0.0322 GHS
06 jul 2024	1 GHS = 31.0756 KZT	1 KZT = 0.0322 GHS
07 jul 2024	1 GHS = 31.0756 KZT	1 KZT = 0.0322 GHS
08 jul 2024	1 GHS = 31.2227 KZT	1 KZT = 0.032 GHS
09 jul 2024	1 GHS = 31.1905 KZT	1 KZT = 0.0321 GHS
10 jul 2024	1 GHS = 31.083 KZT	1 KZT = 0.0322 GHS
11 jul 2024	1 GHS = 30.8018 KZT	1 KZT = 0.0325 GHS
12 jul 2024	1 GHS = 30.7954 KZT	1 KZT = 0.0325 GHS
13 jul 2024	1 GHS = 30.7712 KZT	1 KZT = 0.0325 GHS
14 jul 2024	1 GHS = 30.7954 KZT	1 KZT = 0.0325 GHS
15 jul 2024	1 GHS = 30.7187 KZT	1 KZT = 0.0326 GHS
16 jul 2024	1 GHS = 30.7588 KZT	1 KZT = 0.0325 GHS
17 jul 2024	1 GHS = 30.8353 KZT	1 KZT = 0.0324 GHS
18 jul 2024	1 GHS = 30.941 KZT	1 KZT = 0.0323 GHS
19 jul 2024	1 GHS = 30.8777 KZT	1 KZT = 0.0324 GHS
20 jul 2024	1 GHS = 30.8777 KZT	1 KZT = 0.0324 GHS
21 jul 2024	1 GHS = 30.8777 KZT	1 KZT = 0.0324 GHS
22 jul 2024	1 GHS = 30.6426 KZT	1 KZT = 0.0326 GHS
23 jul 2024	1 GHS = 30.7107 KZT	1 KZT = 0.0326 GHS
24 jul 2024	1 GHS = 30.5784 KZT	1 KZT = 0.0327 GHS
25 jul 2024	1 GHS = 30.6338 KZT	1 KZT = 0.0326 GHS
26 jul 2024	1 GHS = 30.5612 KZT	1 KZT = 0.0327 GHS
27 jul 2024	1 GHS = 30.5616 KZT	1 KZT = 0.0327 GHS
28 jul 2024	1 GHS = 30.5616 KZT	1 KZT = 0.0327 GHS
29 jul 2024	1 GHS = 30.6197 KZT	1 KZT = 0.0327 GHS
30 jul 2024	1 GHS = 30.5779 KZT	1 KZT = 0.0327 GHS
31 jul 2024	1 GHS = 30.5384 KZT	1 KZT = 0.0327 GHS

Aug 2024

Dato	GHS-KZT	KZT-GHS
01 aug 2024	1 GHS = 30.5209 KZT	1 KZT = 0.0328 GHS
02 aug 2024	1 GHS = 30.5202 KZT	1 KZT = 0.0328 GHS
03 aug 2024	1 GHS = 30.5199 KZT	1 KZT = 0.0328 GHS
04 aug 2024	1 GHS = 30.5199 KZT	1 KZT = 0.0328 GHS
05 aug 2024	1 GHS = 30.8302 KZT	1 KZT = 0.0324 GHS
06 aug 2024	1 GHS = 30.7945 KZT	1 KZT = 0.0325 GHS
07 aug 2024	1 GHS = 30.6216 KZT	1 KZT = 0.0327 GHS
08 aug 2024	1 GHS = 30.6176 KZT	1 KZT = 0.0327 GHS
09 aug 2024	1 GHS = 30.7359 KZT	1 KZT = 0.0325 GHS
10 aug 2024	1 GHS = 30.625 KZT	1 KZT = 0.0327 GHS
11 aug 2024	1 GHS = 30.5894 KZT	1 KZT = 0.0327 GHS
12 aug 2024	1 GHS = 30.8074 KZT	1 KZT = 0.0325 GHS
13 aug 2024	1 GHS = 30.8303 KZT	1 KZT = 0.0324 GHS
14 aug 2024	1 GHS = 30.6708 KZT	1 KZT = 0.0326 GHS
15 aug 2024	1 GHS = 30.712 KZT	1 KZT = 0.0326 GHS
16 aug 2024	1 GHS = 30.7271 KZT	1 KZT = 0.0325 GHS
17 aug 2024	1 GHS = 30.7271 KZT	1 KZT = 0.0325 GHS
18 aug 2024	1 GHS = 30.7271 KZT	1 KZT = 0.0325 GHS
19 aug 2024	1 GHS = 30.587 KZT	1 KZT = 0.0327 GHS
20 aug 2024	1 GHS = 30.5051 KZT	1 KZT = 0.0328 GHS
21 aug 2024	1 GHS = 30.5847 KZT	1 KZT = 0.0327 GHS
22 aug 2024	1 GHS = 30.7806 KZT	1 KZT = 0.0325 GHS
23 aug 2024	1 GHS = 30.8898 KZT	1 KZT = 0.0324 GHS
24 aug 2024	1 GHS = 30.8855 KZT	1 KZT = 0.0324 GHS
25 aug 2024	1 GHS = 30.8855 KZT	1 KZT = 0.0324 GHS
26 aug 2024	1 GHS = 30.9779 KZT	1 KZT = 0.0323 GHS
27 aug 2024	1 GHS = 30.7947 KZT	1 KZT = 0.0325 GHS
28 aug 2024	1 GHS = 30.7409 KZT	1 KZT = 0.0325 GHS
29 aug 2024	1 GHS = 30.7653 KZT	1 KZT = 0.0325 GHS
30 aug 2024	1 GHS = 30.778 KZT	1 KZT = 0.0325 GHS
31 aug 2024	1 GHS = 30.7777 KZT	1 KZT = 0.0325 GHS

Sep 2024

Dato	GHS-KZT	KZT-GHS
01 sep 2024	1 GHS = 30.778 KZT	1 KZT = 0.0325 GHS
02 sep 2024	1 GHS = 30.8666 KZT	1 KZT = 0.0324 GHS
03 sep 2024	1 GHS = 30.8914 KZT	1 KZT = 0.0324 GHS
04 sep 2024	1 GHS = 30.8945 KZT	1 KZT = 0.0324 GHS
05 sep 2024	1 GHS = 30.8117 KZT	1 KZT = 0.0325 GHS
06 sep 2024	1 GHS = 30.6021 KZT	1 KZT = 0.0327 GHS
07 sep 2024	1 GHS = 30.6021 KZT	1 KZT = 0.0327 GHS
08 sep 2024	1 GHS = 30.6021 KZT	1 KZT = 0.0327 GHS
09 sep 2024	1 GHS = 30.5587 KZT	1 KZT = 0.0327 GHS
10 sep 2024	1 GHS = 30.4341 KZT	1 KZT = 0.0329 GHS
11 sep 2024	1 GHS = 30.4599 KZT	1 KZT = 0.0328 GHS
12 sep 2024	1 GHS = 30.5385 KZT	1 KZT = 0.0327 GHS
13 sep 2024	1 GHS = 30.6236 KZT	1 KZT = 0.0327 GHS
14 sep 2024	1 GHS = 30.6237 KZT	1 KZT = 0.0327 GHS
15 sep 2024	1 GHS = 30.6237 KZT	1 KZT = 0.0327 GHS
16 sep 2024	1 GHS = 30.6272 KZT	1 KZT = 0.0327 GHS
17 sep 2024	1 GHS = 30.5662 KZT	1 KZT = 0.0327 GHS
18 sep 2024	1 GHS = 30.5093 KZT	1 KZT = 0.0328 GHS
19 sep 2024	1 GHS = 30.405 KZT	1 KZT = 0.0329 GHS
20 sep 2024	1 GHS = 30.4971 KZT	1 KZT = 0.0328 GHS
21 sep 2024	1 GHS = 30.4971 KZT	1 KZT = 0.0328 GHS
22 sep 2024	1 GHS = 30.4971 KZT	1 KZT = 0.0328 GHS
23 sep 2024	1 GHS = 30.5669 KZT	1 KZT = 0.0327 GHS
24 sep 2024	1 GHS = 30.4502 KZT	1 KZT = 0.0328 GHS
25 sep 2024	1 GHS = 30.3761 KZT	1 KZT = 0.0329 GHS
26 sep 2024	1 GHS = 30.3592 KZT	1 KZT = 0.0329 GHS
27 sep 2024	1 GHS = 30.4357 KZT	1 KZT = 0.0329 GHS
28 sep 2024	1 GHS = 30.4109 KZT	1 KZT = 0.0329 GHS
29 sep 2024	1 GHS = 30.4109 KZT	1 KZT = 0.0329 GHS
30 sep 2024	1 GHS = 30.4522 KZT	1 KZT = 0.0328 GHS

Oct 2024

Dato	GHS-KZT	KZT-GHS
01 okt 2024	1 GHS = 30.4161 KZT	1 KZT = 0.0329 GHS
02 okt 2024	1 GHS = 30.5834 KZT	1 KZT = 0.0327 GHS
03 okt 2024	1 GHS = 30.4728 KZT	1 KZT = 0.0328 GHS
04 okt 2024	1 GHS = 30.5273 KZT	1 KZT = 0.0328 GHS
05 okt 2024	1 GHS = 30.5273 KZT	1 KZT = 0.0328 GHS
06 okt 2024	1 GHS = 30.5273 KZT	1 KZT = 0.0328 GHS
07 okt 2024	1 GHS = 30.5936 KZT	1 KZT = 0.0327 GHS
08 okt 2024	1 GHS = 30.6325 KZT	1 KZT = 0.0326 GHS
09 okt 2024	1 GHS = 30.7433 KZT	1 KZT = 0.0325 GHS
10 okt 2024	1 GHS = 31.1023 KZT	1 KZT = 0.0322 GHS
11 okt 2024	1 GHS = 30.3452 KZT	1 KZT = 0.033 GHS
12 okt 2024	1 GHS = 30.3462 KZT	1 KZT = 0.033 GHS
13 okt 2024	1 GHS = 30.364 KZT	1 KZT = 0.0329 GHS
14 okt 2024	1 GHS = 30.4603 KZT	1 KZT = 0.0328 GHS
15 okt 2024	1 GHS = 30.6025 KZT	1 KZT = 0.0327 GHS
16 okt 2024	1 GHS = 30.5806 KZT	1 KZT = 0.0327 GHS
17 okt 2024	1 GHS = 30.4758 KZT	1 KZT = 0.0328 GHS
18 okt 2024	1 GHS = 30.0997 KZT	1 KZT = 0.0332 GHS
19 okt 2024	1 GHS = 30.0994 KZT	1 KZT = 0.0332 GHS
20 okt 2024	1 GHS = 30.0994 KZT	1 KZT = 0.0332 GHS
21 okt 2024	1 GHS = 30.1603 KZT	1 KZT = 0.0332 GHS
22 okt 2024	1 GHS = 30.2196 KZT	1 KZT = 0.0331 GHS
23 okt 2024	1 GHS = 30.1462 KZT	1 KZT = 0.0332 GHS
24 okt 2024	1 GHS = 30.1064 KZT	1 KZT = 0.0332 GHS
25 okt 2024	1 GHS = 30.2685 KZT	1 KZT = 0.033 GHS
26 okt 2024	1 GHS = 30.2685 KZT	1 KZT = 0.033 GHS
27 okt 2024	1 GHS = 30.2685 KZT	1 KZT = 0.033 GHS
28 okt 2024	1 GHS = 30.2887 KZT	1 KZT = 0.033 GHS
29 okt 2024	1 GHS = 30.1667 KZT	1 KZT = 0.0331 GHS
30 okt 2024	1 GHS = 29.9799 KZT	1 KZT = 0.0334 GHS
31 okt 2024	1 GHS = 30.0828 KZT	1 KZT = 0.0332 GHS

Nov 2024

Dato	GHS-KZT	KZT-GHS
01 nov 2024	1 GHS = 30.0025 KZT	1 KZT = 0.0333 GHS
02 nov 2024	1 GHS = 29.9159 KZT	1 KZT = 0.0334 GHS
03 nov 2024	1 GHS = 30.0028 KZT	1 KZT = 0.0333 GHS
04 nov 2024	1 GHS = 29.8843 KZT	1 KZT = 0.0335 GHS
05 nov 2024	1 GHS = 29.8971 KZT	1 KZT = 0.0334 GHS
06 nov 2024	1 GHS = 30.1876 KZT	1 KZT = 0.0331 GHS
07 nov 2024	1 GHS = 29.9711 KZT	1 KZT = 0.0334 GHS
08 nov 2024	1 GHS = 30.0167 KZT	1 KZT = 0.0333 GHS
09 nov 2024	1 GHS = 30.017 KZT	1 KZT = 0.0333 GHS
10 nov 2024	1 GHS = 30.017 KZT	1 KZT = 0.0333 GHS
11 nov 2024	1 GHS = 30.3057 KZT	1 KZT = 0.033 GHS
12 nov 2024	1 GHS = 30.4449 KZT	1 KZT = 0.0328 GHS
13 nov 2024	1 GHS = 30.5192 KZT	1 KZT = 0.0328 GHS
14 nov 2024	1 GHS = 30.8422 KZT	1 KZT = 0.0324 GHS
15 nov 2024	1 GHS = 31.1085 KZT	1 KZT = 0.0321 GHS
16 nov 2024	1 GHS = 31.1085 KZT	1 KZT = 0.0321 GHS
17 nov 2024	1 GHS = 31.1085 KZT	1 KZT = 0.0321 GHS
18 nov 2024	1 GHS = 31.2831 KZT	1 KZT = 0.032 GHS
19 nov 2024	1 GHS = 31.1507 KZT	1 KZT = 0.0321 GHS
20 nov 2024	1 GHS = 31.2923 KZT	1 KZT = 0.032 GHS
21 nov 2024	1 GHS = 31.1885 KZT	1 KZT = 0.0321 GHS
22 nov 2024	1 GHS = 31.6029 KZT	1 KZT = 0.0316 GHS
23 nov 2024	1 GHS = 31.6029 KZT	1 KZT = 0.0316 GHS

GHS-KZT og KZT-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder