currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-KWD og KWD-GHS vekselkurser - 2024

GHS-KWD og KWD-GHS vekselkurser - 2024

GHS-KWD og KWD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KWD og KWD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 0,0213 KWD
1 KWD = 47,0169 GHS

Jan 2024

DatoGHS-KWDKWD-GHS
01 jan 2024 1 GHS = 0.0256 KWD 1 KWD = 39.0476 GHS
02 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8795 GHS
03 jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.8198 GHS
04 jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7439 GHS
05 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8503 GHS
06 jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7025 GHS
07 jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7025 GHS
08 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9449 GHS
09 jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7455 GHS
10 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9182 GHS
11 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9627 GHS
12 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9636 GHS
13 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8928 GHS
14 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8928 GHS
15 jan 2024 1 GHS = 0.0256 KWD 1 KWD = 39.0067 GHS
16 jan 2024 1 GHS = 0.0256 KWD 1 KWD = 39.0125 GHS
17 jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9829 GHS
18 jan 2024 1 GHS = 0.0256 KWD 1 KWD = 38.9962 GHS
19 jan 2024 1 GHS = 0.0254 KWD 1 KWD = 39.3274 GHS
20 jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.2068 GHS
21 jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.2068 GHS
22 jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.1578 GHS
23 jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.2801 GHS
24 jan 2024 1 GHS = 0.0254 KWD 1 KWD = 39.3327 GHS
25 jan 2024 1 GHS = 0.0253 KWD 1 KWD = 39.5497 GHS
26 jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.2228 GHS
27 jan 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2556 GHS
28 jan 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2556 GHS
29 jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.112 GHS
30 jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.129 GHS
31 jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.1429 GHS

Feb 2024

DatoGHS-KWDKWD-GHS
01 feb 2024 1 GHS = 0.025 KWD 1 KWD = 40.0287 GHS
02 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2678 GHS
03 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3241 GHS
04 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3241 GHS
05 feb 2024 1 GHS = 0.0249 KWD 1 KWD = 40.2159 GHS
06 feb 2024 1 GHS = 0.0249 KWD 1 KWD = 40.0891 GHS
07 feb 2024 1 GHS = 0.0249 KWD 1 KWD = 40.1891 GHS
08 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3473 GHS
09 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2877 GHS
10 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2579 GHS
11 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2579 GHS
12 feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.4323 GHS
13 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3578 GHS
14 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3874 GHS
15 feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3922 GHS
16 feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.506 GHS
17 feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.4922 GHS
18 feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.4923 GHS
19 feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.5553 GHS
20 feb 2024 1 GHS = 0.0246 KWD 1 KWD = 40.6138 GHS
21 feb 2024 1 GHS = 0.0246 KWD 1 KWD = 40.6897 GHS
22 feb 2024 1 GHS = 0.0246 KWD 1 KWD = 40.6198 GHS
23 feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.791 GHS
24 feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7457 GHS
25 feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7457 GHS
26 feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7778 GHS
27 feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7795 GHS
28 feb 2024 1 GHS = 0.0244 KWD 1 KWD = 40.9431 GHS
29 feb 2024 1 GHS = 0.0243 KWD 1 KWD = 41.1294 GHS

Mar 2024

DatoGHS-KWDKWD-GHS
01 mar 2024 1 GHS = 0.0242 KWD 1 KWD = 41.2433 GHS
02 mar 2024 1 GHS = 0.0243 KWD 1 KWD = 41.1247 GHS
03 mar 2024 1 GHS = 0.0243 KWD 1 KWD = 41.1247 GHS
04 mar 2024 1 GHS = 0.0242 KWD 1 KWD = 41.3031 GHS
05 mar 2024 1 GHS = 0.0241 KWD 1 KWD = 41.4486 GHS
06 mar 2024 1 GHS = 0.0241 KWD 1 KWD = 41.4387 GHS
07 mar 2024 1 GHS = 0.0241 KWD 1 KWD = 41.4729 GHS
08 mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.6847 GHS
09 mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.6419 GHS
10 mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.6419 GHS
11 mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.693 GHS
12 mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.7166 GHS
13 mar 2024 1 GHS = 0.0239 KWD 1 KWD = 41.8942 GHS
14 mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0053 GHS
15 mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0177 GHS
16 mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0248 GHS
17 mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0248 GHS
18 mar 2024 1 GHS = 0.0238 KWD 1 KWD = 41.9724 GHS
19 mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.3376 GHS
20 mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.3285 GHS
21 mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.4075 GHS
22 mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.3996 GHS
23 mar 2024 1 GHS = 0.0237 KWD 1 KWD = 42.2348 GHS
24 mar 2024 1 GHS = 0.0237 KWD 1 KWD = 42.2348 GHS
25 mar 2024 1 GHS = 0.0234 KWD 1 KWD = 42.7344 GHS
26 mar 2024 1 GHS = 0.0234 KWD 1 KWD = 42.7579 GHS
27 mar 2024 1 GHS = 0.0233 KWD 1 KWD = 42.9195 GHS
28 mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0257 GHS
29 mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0671 GHS
30 mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0112 GHS
31 mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0112 GHS

Apr 2024

DatoGHS-KWDKWD-GHS
01 apr 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0501 GHS
02 apr 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0626 GHS
03 apr 2024 1 GHS = 0.0231 KWD 1 KWD = 43.354 GHS
04 apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.4027 GHS
05 apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.568 GHS
06 apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.512 GHS
07 apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.512 GHS
08 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.5926 GHS
09 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.5872 GHS
10 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6351 GHS
11 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.7051 GHS
12 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6614 GHS
13 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6828 GHS
14 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.5766 GHS
15 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6552 GHS
16 apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.5556 GHS
17 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6052 GHS
18 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6709 GHS
19 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.628 GHS
20 apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.5227 GHS
21 apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.5227 GHS
22 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6764 GHS
23 apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.7333 GHS
24 apr 2024 1 GHS = 0.0228 KWD 1 KWD = 43.841 GHS
25 apr 2024 1 GHS = 0.0228 KWD 1 KWD = 43.9478 GHS
26 apr 2024 1 GHS = 0.0227 KWD 1 KWD = 43.9677 GHS
27 apr 2024 1 GHS = 0.0227 KWD 1 KWD = 44.0711 GHS
28 apr 2024 1 GHS = 0.0227 KWD 1 KWD = 44.0711 GHS
29 apr 2024 1 GHS = 0.0226 KWD 1 KWD = 44.1606 GHS
30 apr 2024 1 GHS = 0.0226 KWD 1 KWD = 44.3406 GHS

May 2024

DatoGHS-KWDKWD-GHS
01 maj 2024 1 GHS = 0.0225 KWD 1 KWD = 44.4526 GHS
02 maj 2024 1 GHS = 0.0225 KWD 1 KWD = 44.4286 GHS
03 maj 2024 1 GHS = 0.0224 KWD 1 KWD = 44.5973 GHS
04 maj 2024 1 GHS = 0.0225 KWD 1 KWD = 44.5122 GHS
05 maj 2024 1 GHS = 0.0225 KWD 1 KWD = 44.5122 GHS
06 maj 2024 1 GHS = 0.0223 KWD 1 KWD = 44.8933 GHS
07 maj 2024 1 GHS = 0.0222 KWD 1 KWD = 44.9617 GHS
08 maj 2024 1 GHS = 0.0222 KWD 1 KWD = 45.1378 GHS
09 maj 2024 1 GHS = 0.0221 KWD 1 KWD = 45.3442 GHS
10 maj 2024 1 GHS = 0.022 KWD 1 KWD = 45.5186 GHS
11 maj 2024 1 GHS = 0.022 KWD 1 KWD = 45.514 GHS
12 maj 2024 1 GHS = 0.022 KWD 1 KWD = 45.4746 GHS
13 maj 2024 1 GHS = 0.0219 KWD 1 KWD = 45.6733 GHS
14 maj 2024 1 GHS = 0.0217 KWD 1 KWD = 46.0111 GHS
15 maj 2024 1 GHS = 0.0216 KWD 1 KWD = 46.3715 GHS
16 maj 2024 1 GHS = 0.0215 KWD 1 KWD = 46.5101 GHS
17 maj 2024 1 GHS = 0.0215 KWD 1 KWD = 46.5409 GHS
18 maj 2024 1 GHS = 0.0216 KWD 1 KWD = 46.2996 GHS
19 maj 2024 1 GHS = 0.0216 KWD 1 KWD = 46.2996 GHS
20 maj 2024 1 GHS = 0.0213 KWD 1 KWD = 46.9509 GHS
21 maj 2024 1 GHS = 0.0212 KWD 1 KWD = 47.0897 GHS
22 maj 2024 1 GHS = 0.0212 KWD 1 KWD = 47.2643 GHS
23 maj 2024 1 GHS = 0.0211 KWD 1 KWD = 47.4071 GHS
24 maj 2024 1 GHS = 0.0211 KWD 1 KWD = 47.4097 GHS
25 maj 2024 1 GHS = 0.0211 KWD 1 KWD = 47.336 GHS
26 maj 2024 1 GHS = 0.0211 KWD 1 KWD = 47.336 GHS
27 maj 2024 1 GHS = 0.021 KWD 1 KWD = 47.6677 GHS
28 maj 2024 1 GHS = 0.021 KWD 1 KWD = 47.6922 GHS
29 maj 2024 1 GHS = 0.0209 KWD 1 KWD = 47.7847 GHS
30 maj 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0648 GHS
31 maj 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0351 GHS

Jun 2024

DatoGHS-KWDKWD-GHS
01 jun 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0366 GHS
02 jun 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0366 GHS
03 jun 2024 1 GHS = 0.0207 KWD 1 KWD = 48.3196 GHS
04 jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.6273 GHS
05 jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.651 GHS
06 jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.6544 GHS
07 jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.5617 GHS
08 jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.8348 GHS
09 jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.8348 GHS
10 jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.5523 GHS
11 jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.9832 GHS
12 jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.846 GHS
13 jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.946 GHS
14 jun 2024 1 GHS = 0.0204 KWD 1 KWD = 49.0797 GHS
15 jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.9554 GHS
16 jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.9554 GHS
17 jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.8838 GHS
18 jun 2024 1 GHS = 0.0204 KWD 1 KWD = 49.0712 GHS
19 jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.2694 GHS
20 jun 2024 1 GHS = 0.0202 KWD 1 KWD = 49.4052 GHS
21 jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.3784 GHS
22 jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.2857 GHS
23 jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.2857 GHS
24 jun 2024 1 GHS = 0.0202 KWD 1 KWD = 49.5685 GHS
25 jun 2024 1 GHS = 0.0202 KWD 1 KWD = 49.6025 GHS
26 jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7327 GHS
27 jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7432 GHS
28 jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7018 GHS
29 jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7085 GHS
30 jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.6667 GHS

Jul 2024

DatoGHS-KWDKWD-GHS
01 jul 2024 1 GHS = 0.02 KWD 1 KWD = 49.9271 GHS
02 jul 2024 1 GHS = 0.02 KWD 1 KWD = 50.0749 GHS
03 jul 2024 1 GHS = 0.02 KWD 1 KWD = 50.0744 GHS
04 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3005 GHS
05 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3121 GHS
06 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.1698 GHS
07 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.1698 GHS
08 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2348 GHS
09 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3495 GHS
10 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2275 GHS
11 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2797 GHS
12 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3654 GHS
13 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.397 GHS
14 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2189 GHS
15 jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3742 GHS
16 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.5594 GHS
17 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4532 GHS
18 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.5101 GHS
19 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4494 GHS
20 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4197 GHS
21 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4197 GHS
22 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.5471 GHS
23 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.446 GHS
24 jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.7083 GHS
25 jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.7114 GHS
26 jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.6609 GHS
27 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.6021 GHS
28 jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.6021 GHS
29 jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.6806 GHS
30 jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8021 GHS
31 jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8742 GHS

Aug 2024

DatoGHS-KWDKWD-GHS
01 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8264 GHS
02 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8817 GHS
03 aug 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4893 GHS
04 aug 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4893 GHS
05 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9075 GHS
06 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8265 GHS
07 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.941 GHS
08 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9465 GHS
09 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8636 GHS
10 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0596 GHS
11 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0646 GHS
12 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8724 GHS
13 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8561 GHS
14 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.1218 GHS
15 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9945 GHS
16 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9958 GHS
17 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8096 GHS
18 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8096 GHS
19 aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2003 GHS
20 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0761 GHS
21 aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.1744 GHS
22 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9985 GHS
23 aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2232 GHS
24 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8389 GHS
25 aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8389 GHS
26 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0735 GHS
27 aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0901 GHS
28 aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2459 GHS
29 aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2573 GHS
30 aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2301 GHS
31 aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2052 GHS

Sep 2024

DatoGHS-KWDKWD-GHS
01 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2797 GHS
02 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.1777 GHS
03 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2029 GHS
04 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2442 GHS
05 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2617 GHS
06 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3141 GHS
07 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3668 GHS
08 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3668 GHS
09 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3063 GHS
10 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3618 GHS
11 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3311 GHS
12 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.4185 GHS
13 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.348 GHS
14 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3476 GHS
15 sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3476 GHS
16 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5275 GHS
17 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5087 GHS
18 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.509 GHS
19 sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7113 GHS
20 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5524 GHS
21 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.4515 GHS
22 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.4515 GHS
23 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5256 GHS
24 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.6245 GHS
25 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5882 GHS
26 sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7142 GHS
27 sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.6489 GHS
28 sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7044 GHS
29 sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7044 GHS
30 sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7835 GHS

Oct 2024

DatoGHS-KWDKWD-GHS
01 okt 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7458 GHS
02 okt 2024 1 GHS = 0.0194 KWD 1 KWD = 51.6652 GHS
03 okt 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8081 GHS
04 okt 2024 1 GHS = 0.0193 KWD 1 KWD = 51.693 GHS
05 okt 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8566 GHS
06 okt 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8566 GHS
07 okt 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7058 GHS
08 okt 2024 1 GHS = 0.0193 KWD 1 KWD = 51.9228 GHS
09 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0385 GHS
10 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0424 GHS
11 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0871 GHS
12 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 51.985 GHS
13 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0504 GHS
14 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 51.9569 GHS
15 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 51.9899 GHS
16 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0582 GHS
17 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.2113 GHS
18 okt 2024 1 GHS = 0.0191 KWD 1 KWD = 52.3679 GHS
19 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.2096 GHS
20 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.2096 GHS
21 okt 2024 1 GHS = 0.0192 KWD 1 KWD = 52.1817 GHS
22 okt 2024 1 GHS = 0.0191 KWD 1 KWD = 52.3967 GHS
23 okt 2024 1 GHS = 0.019 KWD 1 KWD = 52.5586 GHS
24 okt 2024 1 GHS = 0.019 KWD 1 KWD = 52.5512 GHS
25 okt 2024 1 GHS = 0.0191 KWD 1 KWD = 52.4578 GHS
26 okt 2024 1 GHS = 0.019 KWD 1 KWD = 52.5634 GHS
27 okt 2024 1 GHS = 0.019 KWD 1 KWD = 52.5634 GHS
28 okt 2024 1 GHS = 0.0189 KWD 1 KWD = 52.8179 GHS
29 okt 2024 1 GHS = 0.0189 KWD 1 KWD = 52.9813 GHS
30 okt 2024 1 GHS = 0.0188 KWD 1 KWD = 53.1996 GHS
31 okt 2024 1 GHS = 0.0189 KWD 1 KWD = 52.9107 GHS

Nov 2024

DatoGHS-KWDKWD-GHS
01 nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.1999 GHS
02 nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.3262 GHS
03 nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.0964 GHS
04 nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.4068 GHS
05 nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.5401 GHS
06 nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.2059 GHS
07 nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.4485 GHS
08 nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.5086 GHS
09 nov 2024 1 GHS = 0.0186 KWD 1 KWD = 53.7771 GHS
10 nov 2024 1 GHS = 0.0186 KWD 1 KWD = 53.7771 GHS
11 nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.23 GHS
12 nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.06 GHS
13 nov 2024 1 GHS = 0.019 KWD 1 KWD = 52.5469 GHS
14 nov 2024 1 GHS = 0.0191 KWD 1 KWD = 52.2503 GHS
15 nov 2024 1 GHS = 0.0192 KWD 1 KWD = 51.9871 GHS
16 nov 2024 1 GHS = 0.0192 KWD 1 KWD = 52.1003 GHS
17 nov 2024 1 GHS = 0.0192 KWD 1 KWD = 52.1003 GHS
18 nov 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8721 GHS
19 nov 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8201 GHS
20 nov 2024 1 GHS = 0.0194 KWD 1 KWD = 51.628 GHS
21 nov 2024 1 GHS = 0.0193 KWD 1 KWD = 51.6952 GHS
22 nov 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3645 GHS
23 nov 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3087 GHS

GHS-KWD og KWD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats