> GHS-KMF og KMF-GHS vekselkurser - 2024

GHS-KMF og KMF-GHS vekselkurser - 2024

GHS-KMF og KMF-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KMF og KMF-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 31,4368 KMF

1 KMF = 0,0318 GHS

1år 2år 3år

GHS til KMFKMF til GHS

Jan 2024

Dato	GHS-KMF	KMF-GHS
01 jan 2024	1 GHS = 37.1003 KMF	1 KMF = 0.027 GHS
02 jan 2024	1 GHS = 37.2414 KMF	1 KMF = 0.0269 GHS
03 jan 2024	1 GHS = 37.7337 KMF	1 KMF = 0.0265 GHS
04 jan 2024	1 GHS = 37.8122 KMF	1 KMF = 0.0264 GHS
05 jan 2024	1 GHS = 37.6553 KMF	1 KMF = 0.0266 GHS
06 jan 2024	1 GHS = 37.8061 KMF	1 KMF = 0.0265 GHS
07 jan 2024	1 GHS = 37.8061 KMF	1 KMF = 0.0265 GHS
08 jan 2024	1 GHS = 37.5793 KMF	1 KMF = 0.0266 GHS
09 jan 2024	1 GHS = 37.7389 KMF	1 KMF = 0.0265 GHS
10 jan 2024	1 GHS = 37.5557 KMF	1 KMF = 0.0266 GHS
11 jan 2024	1 GHS = 37.5001 KMF	1 KMF = 0.0267 GHS
12 jan 2024	1 GHS = 37.4846 KMF	1 KMF = 0.0267 GHS
13 jan 2024	1 GHS = 37.6145 KMF	1 KMF = 0.0266 GHS
14 jan 2024	1 GHS = 37.6145 KMF	1 KMF = 0.0266 GHS
15 jan 2024	1 GHS = 37.5047 KMF	1 KMF = 0.0267 GHS
16 jan 2024	1 GHS = 37.4609 KMF	1 KMF = 0.0267 GHS
17 jan 2024	1 GHS = 37.4664 KMF	1 KMF = 0.0267 GHS
18 jan 2024	1 GHS = 37.7532 KMF	1 KMF = 0.0265 GHS
19 jan 2024	1 GHS = 37.4153 KMF	1 KMF = 0.0267 GHS
20 jan 2024	1 GHS = 37.534 KMF	1 KMF = 0.0266 GHS
21 jan 2024	1 GHS = 37.534 KMF	1 KMF = 0.0266 GHS
22 jan 2024	1 GHS = 37.6067 KMF	1 KMF = 0.0266 GHS
23 jan 2024	1 GHS = 37.3941 KMF	1 KMF = 0.0267 GHS
24 jan 2024	1 GHS = 37.5397 KMF	1 KMF = 0.0266 GHS
25 jan 2024	1 GHS = 37.1508 KMF	1 KMF = 0.0269 GHS
26 jan 2024	1 GHS = 36.7027 KMF	1 KMF = 0.0272 GHS
27 jan 2024	1 GHS = 36.6056 KMF	1 KMF = 0.0273 GHS
28 jan 2024	1 GHS = 36.6056 KMF	1 KMF = 0.0273 GHS
29 jan 2024	1 GHS = 36.7282 KMF	1 KMF = 0.0272 GHS
30 jan 2024	1 GHS = 36.8936 KMF	1 KMF = 0.0271 GHS
31 jan 2024	1 GHS = 36.7875 KMF	1 KMF = 0.0272 GHS

Feb 2024

Dato	GHS-KMF	KMF-GHS
01 feb 2024	1 GHS = 36.8798 KMF	1 KMF = 0.0271 GHS
02 feb 2024	1 GHS = 36.6368 KMF	1 KMF = 0.0273 GHS
03 feb 2024	1 GHS = 36.8034 KMF	1 KMF = 0.0272 GHS
04 feb 2024	1 GHS = 36.8034 KMF	1 KMF = 0.0272 GHS
05 feb 2024	1 GHS = 36.8802 KMF	1 KMF = 0.0271 GHS
06 feb 2024	1 GHS = 36.9833 KMF	1 KMF = 0.027 GHS
07 feb 2024	1 GHS = 37.0575 KMF	1 KMF = 0.027 GHS
08 feb 2024	1 GHS = 36.8004 KMF	1 KMF = 0.0272 GHS
09 feb 2024	1 GHS = 36.8393 KMF	1 KMF = 0.0271 GHS
10 feb 2024	1 GHS = 36.826 KMF	1 KMF = 0.0272 GHS
11 feb 2024	1 GHS = 36.826 KMF	1 KMF = 0.0272 GHS
12 feb 2024	1 GHS = 36.6719 KMF	1 KMF = 0.0273 GHS
13 feb 2024	1 GHS = 36.7997 KMF	1 KMF = 0.0272 GHS
14 feb 2024	1 GHS = 36.9211 KMF	1 KMF = 0.0271 GHS
15 feb 2024	1 GHS = 36.8781 KMF	1 KMF = 0.0271 GHS
16 feb 2024	1 GHS = 36.6692 KMF	1 KMF = 0.0273 GHS
17 feb 2024	1 GHS = 36.607 KMF	1 KMF = 0.0273 GHS
18 feb 2024	1 GHS = 36.6069 KMF	1 KMF = 0.0273 GHS
19 feb 2024	1 GHS = 36.5543 KMF	1 KMF = 0.0274 GHS
20 feb 2024	1 GHS = 36.5187 KMF	1 KMF = 0.0274 GHS
21 feb 2024	1 GHS = 36.3946 KMF	1 KMF = 0.0275 GHS
22 feb 2024	1 GHS = 36.4274 KMF	1 KMF = 0.0275 GHS
23 feb 2024	1 GHS = 36.2435 KMF	1 KMF = 0.0276 GHS
24 feb 2024	1 GHS = 36.2825 KMF	1 KMF = 0.0276 GHS
25 feb 2024	1 GHS = 36.2825 KMF	1 KMF = 0.0276 GHS
26 feb 2024	1 GHS = 36.2591 KMF	1 KMF = 0.0276 GHS
27 feb 2024	1 GHS = 36.1742 KMF	1 KMF = 0.0276 GHS
28 feb 2024	1 GHS = 36.0307 KMF	1 KMF = 0.0278 GHS
29 feb 2024	1 GHS = 35.9002 KMF	1 KMF = 0.0279 GHS

Mar 2024

Dato	GHS-KMF	KMF-GHS
01 mar 2024	1 GHS = 35.893 KMF	1 KMF = 0.0279 GHS
02 mar 2024	1 GHS = 35.9071 KMF	1 KMF = 0.0278 GHS
03 mar 2024	1 GHS = 35.9071 KMF	1 KMF = 0.0278 GHS
04 mar 2024	1 GHS = 35.7759 KMF	1 KMF = 0.028 GHS
05 mar 2024	1 GHS = 35.6397 KMF	1 KMF = 0.0281 GHS
06 mar 2024	1 GHS = 35.6506 KMF	1 KMF = 0.0281 GHS
07 mar 2024	1 GHS = 35.4291 KMF	1 KMF = 0.0282 GHS
08 mar 2024	1 GHS = 35.1456 KMF	1 KMF = 0.0285 GHS
09 mar 2024	1 GHS = 35.1569 KMF	1 KMF = 0.0284 GHS
10 mar 2024	1 GHS = 35.1569 KMF	1 KMF = 0.0284 GHS
11 mar 2024	1 GHS = 35.1138 KMF	1 KMF = 0.0285 GHS
12 mar 2024	1 GHS = 35.1537 KMF	1 KMF = 0.0284 GHS
13 mar 2024	1 GHS = 35.0469 KMF	1 KMF = 0.0285 GHS
14 mar 2024	1 GHS = 34.8778 KMF	1 KMF = 0.0287 GHS
15 mar 2024	1 GHS = 35.0123 KMF	1 KMF = 0.0286 GHS
16 mar 2024	1 GHS = 34.9922 KMF	1 KMF = 0.0286 GHS
17 mar 2024	1 GHS = 34.9922 KMF	1 KMF = 0.0286 GHS
18 mar 2024	1 GHS = 35.0443 KMF	1 KMF = 0.0285 GHS
19 mar 2024	1 GHS = 34.793 KMF	1 KMF = 0.0287 GHS
20 mar 2024	1 GHS = 34.8057 KMF	1 KMF = 0.0287 GHS
21 mar 2024	1 GHS = 34.8062 KMF	1 KMF = 0.0287 GHS
22 mar 2024	1 GHS = 34.7878 KMF	1 KMF = 0.0287 GHS
23 mar 2024	1 GHS = 35.0643 KMF	1 KMF = 0.0285 GHS
24 mar 2024	1 GHS = 35.0643 KMF	1 KMF = 0.0285 GHS
25 mar 2024	1 GHS = 34.6498 KMF	1 KMF = 0.0289 GHS
26 mar 2024	1 GHS = 34.5505 KMF	1 KMF = 0.0289 GHS
27 mar 2024	1 GHS = 34.4225 KMF	1 KMF = 0.0291 GHS
28 mar 2024	1 GHS = 34.3775 KMF	1 KMF = 0.0291 GHS
29 mar 2024	1 GHS = 34.3444 KMF	1 KMF = 0.0291 GHS
30 mar 2024	1 GHS = 34.4873 KMF	1 KMF = 0.029 GHS
31 mar 2024	1 GHS = 34.4873 KMF	1 KMF = 0.029 GHS

Apr 2024

Dato	GHS-KMF	KMF-GHS
01 apr 2024	1 GHS = 34.4561 KMF	1 KMF = 0.029 GHS
02 apr 2024	1 GHS = 34.6116 KMF	1 KMF = 0.0289 GHS
03 apr 2024	1 GHS = 34.3751 KMF	1 KMF = 0.0291 GHS
04 apr 2024	1 GHS = 34.0536 KMF	1 KMF = 0.0294 GHS
05 apr 2024	1 GHS = 33.9307 KMF	1 KMF = 0.0295 GHS
06 apr 2024	1 GHS = 33.9766 KMF	1 KMF = 0.0294 GHS
07 apr 2024	1 GHS = 33.9766 KMF	1 KMF = 0.0294 GHS
08 apr 2024	1 GHS = 33.9116 KMF	1 KMF = 0.0295 GHS
09 apr 2024	1 GHS = 33.8504 KMF	1 KMF = 0.0295 GHS
10 apr 2024	1 GHS = 33.8187 KMF	1 KMF = 0.0296 GHS
11 apr 2024	1 GHS = 33.7239 KMF	1 KMF = 0.0297 GHS
12 apr 2024	1 GHS = 33.7437 KMF	1 KMF = 0.0296 GHS
13 apr 2024	1 GHS = 34.4117 KMF	1 KMF = 0.0291 GHS
14 apr 2024	1 GHS = 34.4956 KMF	1 KMF = 0.029 GHS
15 apr 2024	1 GHS = 34.4301 KMF	1 KMF = 0.029 GHS
16 apr 2024	1 GHS = 34.4802 KMF	1 KMF = 0.029 GHS
17 apr 2024	1 GHS = 34.4955 KMF	1 KMF = 0.029 GHS
18 apr 2024	1 GHS = 34.4453 KMF	1 KMF = 0.029 GHS
19 apr 2024	1 GHS = 34.3916 KMF	1 KMF = 0.0291 GHS
20 apr 2024	1 GHS = 34.4662 KMF	1 KMF = 0.029 GHS
21 apr 2024	1 GHS = 34.4662 KMF	1 KMF = 0.029 GHS
22 apr 2024	1 GHS = 34.3628 KMF	1 KMF = 0.0291 GHS
23 apr 2024	1 GHS = 34.297 KMF	1 KMF = 0.0292 GHS
24 apr 2024	1 GHS = 34.226 KMF	1 KMF = 0.0292 GHS
25 apr 2024	1 GHS = 34.0458 KMF	1 KMF = 0.0294 GHS
26 apr 2024	1 GHS = 33.8962 KMF	1 KMF = 0.0295 GHS
27 apr 2024	1 GHS = 33.7943 KMF	1 KMF = 0.0296 GHS
28 apr 2024	1 GHS = 33.7943 KMF	1 KMF = 0.0296 GHS
29 apr 2024	1 GHS = 33.747 KMF	1 KMF = 0.0296 GHS
30 apr 2024	1 GHS = 33.6332 KMF	1 KMF = 0.0297 GHS

May 2024

Dato	GHS-KMF	KMF-GHS
01 maj 2024	1 GHS = 33.6876 KMF	1 KMF = 0.0297 GHS
02 maj 2024	1 GHS = 33.7352 KMF	1 KMF = 0.0296 GHS
03 maj 2024	1 GHS = 33.4845 KMF	1 KMF = 0.0299 GHS
04 maj 2024	1 GHS = 33.4278 KMF	1 KMF = 0.0299 GHS
05 maj 2024	1 GHS = 33.4278 KMF	1 KMF = 0.0299 GHS
06 maj 2024	1 GHS = 33.1387 KMF	1 KMF = 0.0302 GHS
07 maj 2024	1 GHS = 33.0838 KMF	1 KMF = 0.0302 GHS
08 maj 2024	1 GHS = 32.9124 KMF	1 KMF = 0.0304 GHS
09 maj 2024	1 GHS = 32.862 KMF	1 KMF = 0.0304 GHS
10 maj 2024	1 GHS = 32.7514 KMF	1 KMF = 0.0305 GHS
11 maj 2024	1 GHS = 32.752 KMF	1 KMF = 0.0305 GHS
12 maj 2024	1 GHS = 32.7804 KMF	1 KMF = 0.0305 GHS
13 maj 2024	1 GHS = 32.6433 KMF	1 KMF = 0.0306 GHS
14 maj 2024	1 GHS = 32.2545 KMF	1 KMF = 0.031 GHS
15 maj 2024	1 GHS = 31.9516 KMF	1 KMF = 0.0313 GHS
16 maj 2024	1 GHS = 31.6902 KMF	1 KMF = 0.0316 GHS
17 maj 2024	1 GHS = 31.6618 KMF	1 KMF = 0.0316 GHS
18 maj 2024	1 GHS = 31.8257 KMF	1 KMF = 0.0314 GHS
19 maj 2024	1 GHS = 31.8257 KMF	1 KMF = 0.0314 GHS
20 maj 2024	1 GHS = 31.416 KMF	1 KMF = 0.0318 GHS
21 maj 2024	1 GHS = 31.3756 KMF	1 KMF = 0.0319 GHS
22 maj 2024	1 GHS = 31.2743 KMF	1 KMF = 0.032 GHS
23 maj 2024	1 GHS = 31.2598 KMF	1 KMF = 0.032 GHS
24 maj 2024	1 GHS = 31.3029 KMF	1 KMF = 0.0319 GHS
25 maj 2024	1 GHS = 31.3536 KMF	1 KMF = 0.0319 GHS
26 maj 2024	1 GHS = 31.3536 KMF	1 KMF = 0.0319 GHS
27 maj 2024	1 GHS = 31.1446 KMF	1 KMF = 0.0321 GHS
28 maj 2024	1 GHS = 31.1498 KMF	1 KMF = 0.0321 GHS
29 maj 2024	1 GHS = 30.8804 KMF	1 KMF = 0.0324 GHS
30 maj 2024	1 GHS = 30.8971 KMF	1 KMF = 0.0324 GHS
31 maj 2024	1 GHS = 30.8104 KMF	1 KMF = 0.0325 GHS

Jun 2024

Dato	GHS-KMF	KMF-GHS
01 jun 2024	1 GHS = 30.8194 KMF	1 KMF = 0.0324 GHS
02 jun 2024	1 GHS = 30.8194 KMF	1 KMF = 0.0324 GHS
03 jun 2024	1 GHS = 30.6599 KMF	1 KMF = 0.0326 GHS
04 jun 2024	1 GHS = 30.37 KMF	1 KMF = 0.0329 GHS
05 jun 2024	1 GHS = 30.3637 KMF	1 KMF = 0.0329 GHS
06 jun 2024	1 GHS = 30.3782 KMF	1 KMF = 0.0329 GHS
07 jun 2024	1 GHS = 30.4189 KMF	1 KMF = 0.0329 GHS
08 jun 2024	1 GHS = 30.2178 KMF	1 KMF = 0.0331 GHS
09 jun 2024	1 GHS = 30.2178 KMF	1 KMF = 0.0331 GHS
10 jun 2024	1 GHS = 30.3871 KMF	1 KMF = 0.0329 GHS
11 jun 2024	1 GHS = 30.1198 KMF	1 KMF = 0.0332 GHS
12 jun 2024	1 GHS = 30.6109 KMF	1 KMF = 0.0327 GHS
13 jun 2024	1 GHS = 30.3686 KMF	1 KMF = 0.0329 GHS
14 jun 2024	1 GHS = 30.4693 KMF	1 KMF = 0.0328 GHS
15 jun 2024	1 GHS = 30.4685 KMF	1 KMF = 0.0328 GHS
16 jun 2024	1 GHS = 30.4685 KMF	1 KMF = 0.0328 GHS
17 jun 2024	1 GHS = 30.5095 KMF	1 KMF = 0.0328 GHS
18 jun 2024	1 GHS = 30.4931 KMF	1 KMF = 0.0328 GHS
19 jun 2024	1 GHS = 30.3832 KMF	1 KMF = 0.0329 GHS
20 jun 2024	1 GHS = 30.2689 KMF	1 KMF = 0.033 GHS
21 jun 2024	1 GHS = 30.364 KMF	1 KMF = 0.0329 GHS
22 jun 2024	1 GHS = 30.4629 KMF	1 KMF = 0.0328 GHS
23 jun 2024	1 GHS = 30.4629 KMF	1 KMF = 0.0328 GHS
24 jun 2024	1 GHS = 30.298 KMF	1 KMF = 0.033 GHS
25 jun 2024	1 GHS = 30.1996 KMF	1 KMF = 0.0331 GHS
26 jun 2024	1 GHS = 30.1659 KMF	1 KMF = 0.0331 GHS
27 jun 2024	1 GHS = 30.1597 KMF	1 KMF = 0.0332 GHS
28 jun 2024	1 GHS = 30.17 KMF	1 KMF = 0.0331 GHS
29 jun 2024	1 GHS = 30.1569 KMF	1 KMF = 0.0332 GHS
30 jun 2024	1 GHS = 30.1823 KMF	1 KMF = 0.0331 GHS

Jul 2024

Dato	GHS-KMF	KMF-GHS
01 jul 2024	1 GHS = 30.0552 KMF	1 KMF = 0.0333 GHS
02 jul 2024	1 GHS = 29.8774 KMF	1 KMF = 0.0335 GHS
03 jul 2024	1 GHS = 29.8787 KMF	1 KMF = 0.0335 GHS
04 jul 2024	1 GHS = 29.6318 KMF	1 KMF = 0.0337 GHS
05 jul 2024	1 GHS = 29.6367 KMF	1 KMF = 0.0337 GHS
06 jul 2024	1 GHS = 29.5891 KMF	1 KMF = 0.0338 GHS
07 jul 2024	1 GHS = 29.5891 KMF	1 KMF = 0.0338 GHS
08 jul 2024	1 GHS = 29.562 KMF	1 KMF = 0.0338 GHS
09 jul 2024	1 GHS = 29.5018 KMF	1 KMF = 0.0339 GHS
10 jul 2024	1 GHS = 29.5655 KMF	1 KMF = 0.0338 GHS
11 jul 2024	1 GHS = 29.5679 KMF	1 KMF = 0.0338 GHS
12 jul 2024	1 GHS = 29.4384 KMF	1 KMF = 0.034 GHS
13 jul 2024	1 GHS = 29.4155 KMF	1 KMF = 0.034 GHS
14 jul 2024	1 GHS = 29.5198 KMF	1 KMF = 0.0339 GHS
15 jul 2024	1 GHS = 29.4411 KMF	1 KMF = 0.034 GHS
16 jul 2024	1 GHS = 29.2513 KMF	1 KMF = 0.0342 GHS
17 jul 2024	1 GHS = 29.3245 KMF	1 KMF = 0.0341 GHS
18 jul 2024	1 GHS = 29.1932 KMF	1 KMF = 0.0343 GHS
19 jul 2024	1 GHS = 29.2102 KMF	1 KMF = 0.0342 GHS
20 jul 2024	1 GHS = 29.3625 KMF	1 KMF = 0.0341 GHS
21 jul 2024	1 GHS = 29.3625 KMF	1 KMF = 0.0341 GHS
22 jul 2024	1 GHS = 29.2951 KMF	1 KMF = 0.0341 GHS
23 jul 2024	1 GHS = 29.3567 KMF	1 KMF = 0.0341 GHS
24 jul 2024	1 GHS = 29.2675 KMF	1 KMF = 0.0342 GHS
25 jul 2024	1 GHS = 29.2993 KMF	1 KMF = 0.0341 GHS
26 jul 2024	1 GHS = 29.3083 KMF	1 KMF = 0.0341 GHS
27 jul 2024	1 GHS = 29.349 KMF	1 KMF = 0.0341 GHS
28 jul 2024	1 GHS = 29.349 KMF	1 KMF = 0.0341 GHS
29 jul 2024	1 GHS = 29.2969 KMF	1 KMF = 0.0341 GHS
30 jul 2024	1 GHS = 29.3014 KMF	1 KMF = 0.0341 GHS
31 jul 2024	1 GHS = 29.3021 KMF	1 KMF = 0.0341 GHS

Aug 2024

Dato	GHS-KMF	KMF-GHS
01 aug 2024	1 GHS = 29.3323 KMF	1 KMF = 0.0341 GHS
02 aug 2024	1 GHS = 29.3746 KMF	1 KMF = 0.034 GHS
03 aug 2024	1 GHS = 29.45 KMF	1 KMF = 0.034 GHS
04 aug 2024	1 GHS = 29.45 KMF	1 KMF = 0.034 GHS
05 aug 2024	1 GHS = 29.2023 KMF	1 KMF = 0.0342 GHS
06 aug 2024	1 GHS = 28.9341 KMF	1 KMF = 0.0346 GHS
07 aug 2024	1 GHS = 28.9185 KMF	1 KMF = 0.0346 GHS
08 aug 2024	1 GHS = 28.9172 KMF	1 KMF = 0.0346 GHS
09 aug 2024	1 GHS = 28.9746 KMF	1 KMF = 0.0345 GHS
10 aug 2024	1 GHS = 28.8573 KMF	1 KMF = 0.0347 GHS
11 aug 2024	1 GHS = 28.8573 KMF	1 KMF = 0.0347 GHS
12 aug 2024	1 GHS = 28.9532 KMF	1 KMF = 0.0345 GHS
13 aug 2024	1 GHS = 28.9562 KMF	1 KMF = 0.0345 GHS
14 aug 2024	1 GHS = 28.688 KMF	1 KMF = 0.0349 GHS
15 aug 2024	1 GHS = 28.654 KMF	1 KMF = 0.0349 GHS
16 aug 2024	1 GHS = 28.6457 KMF	1 KMF = 0.0349 GHS
17 aug 2024	1 GHS = 28.7888 KMF	1 KMF = 0.0347 GHS
18 aug 2024	1 GHS = 28.7888 KMF	1 KMF = 0.0347 GHS
19 aug 2024	1 GHS = 28.5868 KMF	1 KMF = 0.035 GHS
20 aug 2024	1 GHS = 28.4965 KMF	1 KMF = 0.0351 GHS
21 aug 2024	1 GHS = 28.3053 KMF	1 KMF = 0.0353 GHS
22 aug 2024	1 GHS = 28.3514 KMF	1 KMF = 0.0353 GHS
23 aug 2024	1 GHS = 28.3112 KMF	1 KMF = 0.0353 GHS
24 aug 2024	1 GHS = 28.4077 KMF	1 KMF = 0.0352 GHS
25 aug 2024	1 GHS = 28.4077 KMF	1 KMF = 0.0352 GHS
26 aug 2024	1 GHS = 28.2698 KMF	1 KMF = 0.0354 GHS
27 aug 2024	1 GHS = 28.2857 KMF	1 KMF = 0.0354 GHS
28 aug 2024	1 GHS = 28.2029 KMF	1 KMF = 0.0355 GHS
29 aug 2024	1 GHS = 28.3064 KMF	1 KMF = 0.0353 GHS
30 aug 2024	1 GHS = 28.3862 KMF	1 KMF = 0.0352 GHS
31 aug 2024	1 GHS = 28.466 KMF	1 KMF = 0.0351 GHS

Sep 2024

Dato	GHS-KMF	KMF-GHS
01 sep 2024	1 GHS = 28.4246 KMF	1 KMF = 0.0352 GHS
02 sep 2024	1 GHS = 28.4862 KMF	1 KMF = 0.0351 GHS
03 sep 2024	1 GHS = 28.4717 KMF	1 KMF = 0.0351 GHS
04 sep 2024	1 GHS = 28.497 KMF	1 KMF = 0.0351 GHS
05 sep 2024	1 GHS = 28.3879 KMF	1 KMF = 0.0352 GHS
06 sep 2024	1 GHS = 28.3014 KMF	1 KMF = 0.0353 GHS
07 sep 2024	1 GHS = 28.3341 KMF	1 KMF = 0.0353 GHS
08 sep 2024	1 GHS = 28.3341 KMF	1 KMF = 0.0353 GHS
09 sep 2024	1 GHS = 28.3699 KMF	1 KMF = 0.0352 GHS
10 sep 2024	1 GHS = 28.3899 KMF	1 KMF = 0.0352 GHS
11 sep 2024	1 GHS = 28.4778 KMF	1 KMF = 0.0351 GHS
12 sep 2024	1 GHS = 28.4558 KMF	1 KMF = 0.0351 GHS
13 sep 2024	1 GHS = 28.4101 KMF	1 KMF = 0.0352 GHS
14 sep 2024	1 GHS = 28.4046 KMF	1 KMF = 0.0352 GHS
15 sep 2024	1 GHS = 28.4046 KMF	1 KMF = 0.0352 GHS
16 sep 2024	1 GHS = 28.3435 KMF	1 KMF = 0.0353 GHS
17 sep 2024	1 GHS = 28.191 KMF	1 KMF = 0.0355 GHS
18 sep 2024	1 GHS = 28.1763 KMF	1 KMF = 0.0355 GHS
19 sep 2024	1 GHS = 28.0536 KMF	1 KMF = 0.0356 GHS
20 sep 2024	1 GHS = 28.0658 KMF	1 KMF = 0.0356 GHS
21 sep 2024	1 GHS = 28.1181 KMF	1 KMF = 0.0356 GHS
22 sep 2024	1 GHS = 28.1181 KMF	1 KMF = 0.0356 GHS
23 sep 2024	1 GHS = 28.0768 KMF	1 KMF = 0.0356 GHS
24 sep 2024	1 GHS = 28.0128 KMF	1 KMF = 0.0357 GHS
25 sep 2024	1 GHS = 28.0633 KMF	1 KMF = 0.0356 GHS
26 sep 2024	1 GHS = 28.0207 KMF	1 KMF = 0.0357 GHS
27 sep 2024	1 GHS = 28.058 KMF	1 KMF = 0.0356 GHS
28 sep 2024	1 GHS = 28.0034 KMF	1 KMF = 0.0357 GHS
29 sep 2024	1 GHS = 28.0034 KMF	1 KMF = 0.0357 GHS
30 sep 2024	1 GHS = 27.9571 KMF	1 KMF = 0.0358 GHS

Oct 2024

Dato	GHS-KMF	KMF-GHS
01 okt 2024	1 GHS = 27.9819 KMF	1 KMF = 0.0357 GHS
02 okt 2024	1 GHS = 28.1738 KMF	1 KMF = 0.0355 GHS
03 okt 2024	1 GHS = 28.1039 KMF	1 KMF = 0.0356 GHS
04 okt 2024	1 GHS = 28.2333 KMF	1 KMF = 0.0354 GHS
05 okt 2024	1 GHS = 28.2621 KMF	1 KMF = 0.0354 GHS
06 okt 2024	1 GHS = 28.2621 KMF	1 KMF = 0.0354 GHS
07 okt 2024	1 GHS = 28.339 KMF	1 KMF = 0.0353 GHS
08 okt 2024	1 GHS = 28.1696 KMF	1 KMF = 0.0355 GHS
09 okt 2024	1 GHS = 28.1622 KMF	1 KMF = 0.0355 GHS
10 okt 2024	1 GHS = 28.2046 KMF	1 KMF = 0.0355 GHS
11 okt 2024	1 GHS = 28.2776 KMF	1 KMF = 0.0354 GHS
12 okt 2024	1 GHS = 28.2086 KMF	1 KMF = 0.0355 GHS
13 okt 2024	1 GHS = 28.1729 KMF	1 KMF = 0.0355 GHS
14 okt 2024	1 GHS = 28.2108 KMF	1 KMF = 0.0354 GHS
15 okt 2024	1 GHS = 28.1932 KMF	1 KMF = 0.0355 GHS
16 okt 2024	1 GHS = 28.3285 KMF	1 KMF = 0.0353 GHS
17 okt 2024	1 GHS = 28.3109 KMF	1 KMF = 0.0353 GHS
18 okt 2024	1 GHS = 28.3373 KMF	1 KMF = 0.0353 GHS
19 okt 2024	1 GHS = 28.316 KMF	1 KMF = 0.0353 GHS
20 okt 2024	1 GHS = 28.316 KMF	1 KMF = 0.0353 GHS
21 okt 2024	1 GHS = 28.3451 KMF	1 KMF = 0.0353 GHS
22 okt 2024	1 GHS = 28.3468 KMF	1 KMF = 0.0353 GHS
23 okt 2024	1 GHS = 28.2929 KMF	1 KMF = 0.0353 GHS
24 okt 2024	1 GHS = 28.3117 KMF	1 KMF = 0.0353 GHS
25 okt 2024	1 GHS = 28.3096 KMF	1 KMF = 0.0353 GHS
26 okt 2024	1 GHS = 28.2501 KMF	1 KMF = 0.0354 GHS
27 okt 2024	1 GHS = 28.2501 KMF	1 KMF = 0.0354 GHS
28 okt 2024	1 GHS = 28.0984 KMF	1 KMF = 0.0356 GHS
29 okt 2024	1 GHS = 28.011 KMF	1 KMF = 0.0357 GHS
30 okt 2024	1 GHS = 27.9184 KMF	1 KMF = 0.0358 GHS
31 okt 2024	1 GHS = 27.9639 KMF	1 KMF = 0.0358 GHS

Nov 2024

Dato	GHS-KMF	KMF-GHS
01 nov 2024	1 GHS = 27.8227 KMF	1 KMF = 0.0359 GHS
02 nov 2024	1 GHS = 27.7578 KMF	1 KMF = 0.036 GHS
03 nov 2024	1 GHS = 27.8779 KMF	1 KMF = 0.0359 GHS
04 nov 2024	1 GHS = 27.7394 KMF	1 KMF = 0.036 GHS
05 nov 2024	1 GHS = 27.5851 KMF	1 KMF = 0.0363 GHS
06 nov 2024	1 GHS = 27.5904 KMF	1 KMF = 0.0362 GHS
07 nov 2024	1 GHS = 27.9729 KMF	1 KMF = 0.0357 GHS
08 nov 2024	1 GHS = 27.7876 KMF	1 KMF = 0.036 GHS
09 nov 2024	1 GHS = 27.9154 KMF	1 KMF = 0.0358 GHS
10 nov 2024	1 GHS = 27.9154 KMF	1 KMF = 0.0358 GHS
11 nov 2024	1 GHS = 28.1554 KMF	1 KMF = 0.0355 GHS
12 nov 2024	1 GHS = 28.2273 KMF	1 KMF = 0.0354 GHS
13 nov 2024	1 GHS = 28.4862 KMF	1 KMF = 0.0351 GHS
14 nov 2024	1 GHS = 29.0151 KMF	1 KMF = 0.0345 GHS
15 nov 2024	1 GHS = 29.1828 KMF	1 KMF = 0.0343 GHS
16 nov 2024	1 GHS = 29.1192 KMF	1 KMF = 0.0343 GHS
17 nov 2024	1 GHS = 29.1192 KMF	1 KMF = 0.0343 GHS
18 nov 2024	1 GHS = 29.2359 KMF	1 KMF = 0.0342 GHS
19 nov 2024	1 GHS = 29.1717 KMF	1 KMF = 0.0343 GHS
20 nov 2024	1 GHS = 29.2751 KMF	1 KMF = 0.0342 GHS
21 nov 2024	1 GHS = 29.4039 KMF	1 KMF = 0.034 GHS
22 nov 2024	1 GHS = 29.703 KMF	1 KMF = 0.0337 GHS
23 nov 2024	1 GHS = 29.914 KMF	1 KMF = 0.0334 GHS

GHS-KMF og KMF-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder