> GHS-KHR og KHR-GHS vekselkurser - 2024

GHS-KHR og KHR-GHS vekselkurser - 2024

GHS-KHR og KHR-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KHR og KHR-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 282,5147 KHR

1 KHR = 0,0035 GHS

1år 2år 3år

GHS til KHRKHR til GHS

Jan 2024

Dato	GHS-KHR	KHR-GHS
01 jan 2024	1 GHS = 341.4321 KHR	1 KHR = 0.0029 GHS
02 jan 2024	1 GHS = 341.4164 KHR	1 KHR = 0.0029 GHS
03 jan 2024	1 GHS = 341.6385 KHR	1 KHR = 0.0029 GHS
04 jan 2024	1 GHS = 342.8916 KHR	1 KHR = 0.0029 GHS
05 jan 2024	1 GHS = 342.4857 KHR	1 KHR = 0.0029 GHS
06 jan 2024	1 GHS = 342.4826 KHR	1 KHR = 0.0029 GHS
07 jan 2024	1 GHS = 342.4826 KHR	1 KHR = 0.0029 GHS
08 jan 2024	1 GHS = 341.8804 KHR	1 KHR = 0.0029 GHS
09 jan 2024	1 GHS = 343.8772 KHR	1 KHR = 0.0029 GHS
10 jan 2024	1 GHS = 342.0057 KHR	1 KHR = 0.0029 GHS
11 jan 2024	1 GHS = 341.6073 KHR	1 KHR = 0.0029 GHS
12 jan 2024	1 GHS = 341.1886 KHR	1 KHR = 0.0029 GHS
13 jan 2024	1 GHS = 341.1917 KHR	1 KHR = 0.0029 GHS
14 jan 2024	1 GHS = 341.1917 KHR	1 KHR = 0.0029 GHS
15 jan 2024	1 GHS = 340.0806 KHR	1 KHR = 0.0029 GHS
16 jan 2024	1 GHS = 340.0689 KHR	1 KHR = 0.0029 GHS
17 jan 2024	1 GHS = 340.3216 KHR	1 KHR = 0.0029 GHS
18 jan 2024	1 GHS = 340.0871 KHR	1 KHR = 0.0029 GHS
19 jan 2024	1 GHS = 336.8849 KHR	1 KHR = 0.003 GHS
20 jan 2024	1 GHS = 336.8757 KHR	1 KHR = 0.003 GHS
21 jan 2024	1 GHS = 336.8757 KHR	1 KHR = 0.003 GHS
22 jan 2024	1 GHS = 338.0629 KHR	1 KHR = 0.003 GHS
23 jan 2024	1 GHS = 337.1425 KHR	1 KHR = 0.003 GHS
24 jan 2024	1 GHS = 337.0443 KHR	1 KHR = 0.003 GHS
25 jan 2024	1 GHS = 335.4499 KHR	1 KHR = 0.003 GHS
26 jan 2024	1 GHS = 329.8799 KHR	1 KHR = 0.003 GHS
27 jan 2024	1 GHS = 329.8647 KHR	1 KHR = 0.003 GHS
28 jan 2024	1 GHS = 329.8647 KHR	1 KHR = 0.003 GHS
29 jan 2024	1 GHS = 330.5011 KHR	1 KHR = 0.003 GHS
30 jan 2024	1 GHS = 330.5415 KHR	1 KHR = 0.003 GHS
31 jan 2024	1 GHS = 330.7181 KHR	1 KHR = 0.003 GHS

Feb 2024

Dato	GHS-KHR	KHR-GHS
01 feb 2024	1 GHS = 331.679 KHR	1 KHR = 0.003 GHS
02 feb 2024	1 GHS = 330.161 KHR	1 KHR = 0.003 GHS
03 feb 2024	1 GHS = 331.7302 KHR	1 KHR = 0.003 GHS
04 feb 2024	1 GHS = 331.7302 KHR	1 KHR = 0.003 GHS
05 feb 2024	1 GHS = 329.9992 KHR	1 KHR = 0.003 GHS
06 feb 2024	1 GHS = 330.8168 KHR	1 KHR = 0.003 GHS
07 feb 2024	1 GHS = 329.9754 KHR	1 KHR = 0.003 GHS
08 feb 2024	1 GHS = 328.5 KHR	1 KHR = 0.003 GHS
09 feb 2024	1 GHS = 328.7692 KHR	1 KHR = 0.003 GHS
10 feb 2024	1 GHS = 328.7692 KHR	1 KHR = 0.003 GHS
11 feb 2024	1 GHS = 328.7692 KHR	1 KHR = 0.003 GHS
12 feb 2024	1 GHS = 327.2064 KHR	1 KHR = 0.0031 GHS
13 feb 2024	1 GHS = 328.0454 KHR	1 KHR = 0.003 GHS
14 feb 2024	1 GHS = 327.1996 KHR	1 KHR = 0.0031 GHS
15 feb 2024	1 GHS = 327.3231 KHR	1 KHR = 0.0031 GHS
16 feb 2024	1 GHS = 326.8283 KHR	1 KHR = 0.0031 GHS
17 feb 2024	1 GHS = 327.2956 KHR	1 KHR = 0.0031 GHS
18 feb 2024	1 GHS = 326.8601 KHR	1 KHR = 0.0031 GHS
19 feb 2024	1 GHS = 326.3502 KHR	1 KHR = 0.0031 GHS
20 feb 2024	1 GHS = 326.2841 KHR	1 KHR = 0.0031 GHS
21 feb 2024	1 GHS = 325.5917 KHR	1 KHR = 0.0031 GHS
22 feb 2024	1 GHS = 326.2598 KHR	1 KHR = 0.0031 GHS
23 feb 2024	1 GHS = 324.7028 KHR	1 KHR = 0.0031 GHS
24 feb 2024	1 GHS = 324.6983 KHR	1 KHR = 0.0031 GHS
25 feb 2024	1 GHS = 324.6983 KHR	1 KHR = 0.0031 GHS
26 feb 2024	1 GHS = 324.6979 KHR	1 KHR = 0.0031 GHS
27 feb 2024	1 GHS = 324.5207 KHR	1 KHR = 0.0031 GHS
28 feb 2024	1 GHS = 323.0878 KHR	1 KHR = 0.0031 GHS
29 feb 2024	1 GHS = 321.7658 KHR	1 KHR = 0.0031 GHS

Mar 2024

Dato	GHS-KHR	KHR-GHS
01 mar 2024	1 GHS = 320.2447 KHR	1 KHR = 0.0031 GHS
02 mar 2024	1 GHS = 320.2329 KHR	1 KHR = 0.0031 GHS
03 mar 2024	1 GHS = 320.2329 KHR	1 KHR = 0.0031 GHS
04 mar 2024	1 GHS = 320.2104 KHR	1 KHR = 0.0031 GHS
05 mar 2024	1 GHS = 318.7105 KHR	1 KHR = 0.0031 GHS
06 mar 2024	1 GHS = 318.7866 KHR	1 KHR = 0.0031 GHS
07 mar 2024	1 GHS = 318.2895 KHR	1 KHR = 0.0031 GHS
08 mar 2024	1 GHS = 316.8034 KHR	1 KHR = 0.0032 GHS
09 mar 2024	1 GHS = 316.8048 KHR	1 KHR = 0.0032 GHS
10 mar 2024	1 GHS = 316.8048 KHR	1 KHR = 0.0032 GHS
11 mar 2024	1 GHS = 316.7046 KHR	1 KHR = 0.0032 GHS
12 mar 2024	1 GHS = 315.9079 KHR	1 KHR = 0.0032 GHS
13 mar 2024	1 GHS = 314.2796 KHR	1 KHR = 0.0032 GHS
14 mar 2024	1 GHS = 313.4211 KHR	1 KHR = 0.0032 GHS
15 mar 2024	1 GHS = 313.4522 KHR	1 KHR = 0.0032 GHS
16 mar 2024	1 GHS = 313.4551 KHR	1 KHR = 0.0032 GHS
17 mar 2024	1 GHS = 313.4551 KHR	1 KHR = 0.0032 GHS
18 mar 2024	1 GHS = 314.1978 KHR	1 KHR = 0.0032 GHS
19 mar 2024	1 GHS = 310.9515 KHR	1 KHR = 0.0032 GHS
20 mar 2024	1 GHS = 310.9458 KHR	1 KHR = 0.0032 GHS
21 mar 2024	1 GHS = 310.5505 KHR	1 KHR = 0.0032 GHS
22 mar 2024	1 GHS = 310.1708 KHR	1 KHR = 0.0032 GHS
23 mar 2024	1 GHS = 310.1665 KHR	1 KHR = 0.0032 GHS
24 mar 2024	1 GHS = 310.1665 KHR	1 KHR = 0.0032 GHS
25 mar 2024	1 GHS = 307.7435 KHR	1 KHR = 0.0032 GHS
26 mar 2024	1 GHS = 307.4147 KHR	1 KHR = 0.0033 GHS
27 mar 2024	1 GHS = 306.564 KHR	1 KHR = 0.0033 GHS
28 mar 2024	1 GHS = 305.2977 KHR	1 KHR = 0.0033 GHS
29 mar 2024	1 GHS = 305.1144 KHR	1 KHR = 0.0033 GHS
30 mar 2024	1 GHS = 305.1144 KHR	1 KHR = 0.0033 GHS
31 mar 2024	1 GHS = 305.1144 KHR	1 KHR = 0.0033 GHS

Apr 2024

Dato	GHS-KHR	KHR-GHS
01 apr 2024	1 GHS = 305.1172 KHR	1 KHR = 0.0033 GHS
02 apr 2024	1 GHS = 304.8395 KHR	1 KHR = 0.0033 GHS
03 apr 2024	1 GHS = 302.6764 KHR	1 KHR = 0.0033 GHS
04 apr 2024	1 GHS = 302.5712 KHR	1 KHR = 0.0033 GHS
05 apr 2024	1 GHS = 301.4878 KHR	1 KHR = 0.0033 GHS
06 apr 2024	1 GHS = 301.4878 KHR	1 KHR = 0.0033 GHS
07 apr 2024	1 GHS = 301.4878 KHR	1 KHR = 0.0033 GHS
08 apr 2024	1 GHS = 301.5953 KHR	1 KHR = 0.0033 GHS
09 apr 2024	1 GHS = 301.5448 KHR	1 KHR = 0.0033 GHS
10 apr 2024	1 GHS = 301.5628 KHR	1 KHR = 0.0033 GHS
11 apr 2024	1 GHS = 300.3378 KHR	1 KHR = 0.0033 GHS
12 apr 2024	1 GHS = 300.6899 KHR	1 KHR = 0.0033 GHS
13 apr 2024	1 GHS = 300.6604 KHR	1 KHR = 0.0033 GHS
14 apr 2024	1 GHS = 300.6983 KHR	1 KHR = 0.0033 GHS
15 apr 2024	1 GHS = 300.674 KHR	1 KHR = 0.0033 GHS
16 apr 2024	1 GHS = 301.103 KHR	1 KHR = 0.0033 GHS
17 apr 2024	1 GHS = 300.7031 KHR	1 KHR = 0.0033 GHS
18 apr 2024	1 GHS = 300.2973 KHR	1 KHR = 0.0033 GHS
19 apr 2024	1 GHS = 302.1437 KHR	1 KHR = 0.0033 GHS
20 apr 2024	1 GHS = 302.1437 KHR	1 KHR = 0.0033 GHS
21 apr 2024	1 GHS = 302.1437 KHR	1 KHR = 0.0033 GHS
22 apr 2024	1 GHS = 302.1292 KHR	1 KHR = 0.0033 GHS
23 apr 2024	1 GHS = 301.102 KHR	1 KHR = 0.0033 GHS
24 apr 2024	1 GHS = 300.8538 KHR	1 KHR = 0.0033 GHS
25 apr 2024	1 GHS = 300.1724 KHR	1 KHR = 0.0033 GHS
26 apr 2024	1 GHS = 299.905 KHR	1 KHR = 0.0033 GHS
27 apr 2024	1 GHS = 299.9105 KHR	1 KHR = 0.0033 GHS
28 apr 2024	1 GHS = 299.9105 KHR	1 KHR = 0.0033 GHS
29 apr 2024	1 GHS = 298.6444 KHR	1 KHR = 0.0033 GHS
30 apr 2024	1 GHS = 297.8611 KHR	1 KHR = 0.0034 GHS

May 2024

Dato	GHS-KHR	KHR-GHS
01 maj 2024	1 GHS = 296.7708 KHR	1 KHR = 0.0034 GHS
02 maj 2024	1 GHS = 297.4247 KHR	1 KHR = 0.0034 GHS
03 maj 2024	1 GHS = 296.8128 KHR	1 KHR = 0.0034 GHS
04 maj 2024	1 GHS = 296.8114 KHR	1 KHR = 0.0034 GHS
05 maj 2024	1 GHS = 296.8114 KHR	1 KHR = 0.0034 GHS
06 maj 2024	1 GHS = 294.7652 KHR	1 KHR = 0.0034 GHS
07 maj 2024	1 GHS = 294.833 KHR	1 KHR = 0.0034 GHS
08 maj 2024	1 GHS = 293.5799 KHR	1 KHR = 0.0034 GHS
09 maj 2024	1 GHS = 292.2313 KHR	1 KHR = 0.0034 GHS
10 maj 2024	1 GHS = 291.0523 KHR	1 KHR = 0.0034 GHS
11 maj 2024	1 GHS = 291.0523 KHR	1 KHR = 0.0034 GHS
12 maj 2024	1 GHS = 291.0537 KHR	1 KHR = 0.0034 GHS
13 maj 2024	1 GHS = 290.1387 KHR	1 KHR = 0.0034 GHS
14 maj 2024	1 GHS = 288.2792 KHR	1 KHR = 0.0035 GHS
15 maj 2024	1 GHS = 286.2237 KHR	1 KHR = 0.0035 GHS
16 maj 2024	1 GHS = 285.5211 KHR	1 KHR = 0.0035 GHS
17 maj 2024	1 GHS = 285.1797 KHR	1 KHR = 0.0035 GHS
18 maj 2024	1 GHS = 285.1797 KHR	1 KHR = 0.0035 GHS
19 maj 2024	1 GHS = 285.1797 KHR	1 KHR = 0.0035 GHS
20 maj 2024	1 GHS = 282.6714 KHR	1 KHR = 0.0035 GHS
21 maj 2024	1 GHS = 282.1297 KHR	1 KHR = 0.0035 GHS
22 maj 2024	1 GHS = 281.0028 KHR	1 KHR = 0.0036 GHS
23 maj 2024	1 GHS = 280.2281 KHR	1 KHR = 0.0036 GHS
24 maj 2024	1 GHS = 280.3525 KHR	1 KHR = 0.0036 GHS
25 maj 2024	1 GHS = 280.3525 KHR	1 KHR = 0.0036 GHS
26 maj 2024	1 GHS = 280.3525 KHR	1 KHR = 0.0036 GHS
27 maj 2024	1 GHS = 278.7566 KHR	1 KHR = 0.0036 GHS
28 maj 2024	1 GHS = 278.7215 KHR	1 KHR = 0.0036 GHS
29 maj 2024	1 GHS = 278.8546 KHR	1 KHR = 0.0036 GHS
30 maj 2024	1 GHS = 277.2625 KHR	1 KHR = 0.0036 GHS
31 maj 2024	1 GHS = 277.5232 KHR	1 KHR = 0.0036 GHS

Jun 2024

Dato	GHS-KHR	KHR-GHS
01 jun 2024	1 GHS = 277.5105 KHR	1 KHR = 0.0036 GHS
02 jun 2024	1 GHS = 277.5105 KHR	1 KHR = 0.0036 GHS
03 jun 2024	1 GHS = 276.4845 KHR	1 KHR = 0.0036 GHS
04 jun 2024	1 GHS = 275.4617 KHR	1 KHR = 0.0036 GHS
05 jun 2024	1 GHS = 275.5291 KHR	1 KHR = 0.0036 GHS
06 jun 2024	1 GHS = 275.6399 KHR	1 KHR = 0.0036 GHS
07 jun 2024	1 GHS = 276.3475 KHR	1 KHR = 0.0036 GHS
08 jun 2024	1 GHS = 276.3475 KHR	1 KHR = 0.0036 GHS
09 jun 2024	1 GHS = 276.3475 KHR	1 KHR = 0.0036 GHS
10 jun 2024	1 GHS = 278.4098 KHR	1 KHR = 0.0036 GHS
11 jun 2024	1 GHS = 274.3896 KHR	1 KHR = 0.0036 GHS
12 jun 2024	1 GHS = 274.9028 KHR	1 KHR = 0.0036 GHS
13 jun 2024	1 GHS = 274.4565 KHR	1 KHR = 0.0036 GHS
14 jun 2024	1 GHS = 273.6306 KHR	1 KHR = 0.0037 GHS
15 jun 2024	1 GHS = 273.6306 KHR	1 KHR = 0.0037 GHS
16 jun 2024	1 GHS = 273.6306 KHR	1 KHR = 0.0037 GHS
17 jun 2024	1 GHS = 274.6041 KHR	1 KHR = 0.0036 GHS
18 jun 2024	1 GHS = 273.7586 KHR	1 KHR = 0.0037 GHS
19 jun 2024	1 GHS = 272.8355 KHR	1 KHR = 0.0037 GHS
20 jun 2024	1 GHS = 272.1151 KHR	1 KHR = 0.0037 GHS
21 jun 2024	1 GHS = 272.0924 KHR	1 KHR = 0.0037 GHS
22 jun 2024	1 GHS = 272.0924 KHR	1 KHR = 0.0037 GHS
23 jun 2024	1 GHS = 272.0924 KHR	1 KHR = 0.0037 GHS
24 jun 2024	1 GHS = 270.9994 KHR	1 KHR = 0.0037 GHS
25 jun 2024	1 GHS = 270.7528 KHR	1 KHR = 0.0037 GHS
26 jun 2024	1 GHS = 269.4857 KHR	1 KHR = 0.0037 GHS
27 jun 2024	1 GHS = 269.3871 KHR	1 KHR = 0.0037 GHS
28 jun 2024	1 GHS = 269.5775 KHR	1 KHR = 0.0037 GHS
29 jun 2024	1 GHS = 269.5775 KHR	1 KHR = 0.0037 GHS
30 jun 2024	1 GHS = 269.5322 KHR	1 KHR = 0.0037 GHS

Jul 2024

Dato	GHS-KHR	KHR-GHS
01 jul 2024	1 GHS = 268.2882 KHR	1 KHR = 0.0037 GHS
02 jul 2024	1 GHS = 267.9447 KHR	1 KHR = 0.0037 GHS
03 jul 2024	1 GHS = 268.2691 KHR	1 KHR = 0.0037 GHS
04 jul 2024	1 GHS = 267.4041 KHR	1 KHR = 0.0037 GHS
05 jul 2024	1 GHS = 267.4241 KHR	1 KHR = 0.0037 GHS
06 jul 2024	1 GHS = 267.4265 KHR	1 KHR = 0.0037 GHS
07 jul 2024	1 GHS = 267.4265 KHR	1 KHR = 0.0037 GHS
08 jul 2024	1 GHS = 267.9118 KHR	1 KHR = 0.0037 GHS
09 jul 2024	1 GHS = 267.2458 KHR	1 KHR = 0.0037 GHS
10 jul 2024	1 GHS = 267.3398 KHR	1 KHR = 0.0037 GHS
11 jul 2024	1 GHS = 266.9155 KHR	1 KHR = 0.0037 GHS
12 jul 2024	1 GHS = 266.5911 KHR	1 KHR = 0.0038 GHS
13 jul 2024	1 GHS = 267.0926 KHR	1 KHR = 0.0037 GHS
14 jul 2024	1 GHS = 266.5911 KHR	1 KHR = 0.0038 GHS
15 jul 2024	1 GHS = 266.6129 KHR	1 KHR = 0.0038 GHS
16 jul 2024	1 GHS = 265.7521 KHR	1 KHR = 0.0038 GHS
17 jul 2024	1 GHS = 266.3353 KHR	1 KHR = 0.0038 GHS
18 jul 2024	1 GHS = 266.1505 KHR	1 KHR = 0.0038 GHS
19 jul 2024	1 GHS = 266.2856 KHR	1 KHR = 0.0038 GHS
20 jul 2024	1 GHS = 266.2856 KHR	1 KHR = 0.0038 GHS
21 jul 2024	1 GHS = 266.2856 KHR	1 KHR = 0.0038 GHS
22 jul 2024	1 GHS = 265.9296 KHR	1 KHR = 0.0038 GHS
23 jul 2024	1 GHS = 266.245 KHR	1 KHR = 0.0038 GHS
24 jul 2024	1 GHS = 264.9649 KHR	1 KHR = 0.0038 GHS
25 jul 2024	1 GHS = 264.8633 KHR	1 KHR = 0.0038 GHS
26 jul 2024	1 GHS = 264.6342 KHR	1 KHR = 0.0038 GHS
27 jul 2024	1 GHS = 264.6342 KHR	1 KHR = 0.0038 GHS
28 jul 2024	1 GHS = 264.6342 KHR	1 KHR = 0.0038 GHS
29 jul 2024	1 GHS = 264.5966 KHR	1 KHR = 0.0038 GHS
30 jul 2024	1 GHS = 264.4787 KHR	1 KHR = 0.0038 GHS
31 jul 2024	1 GHS = 264.1577 KHR	1 KHR = 0.0038 GHS

Aug 2024

Dato	GHS-KHR	KHR-GHS
01 aug 2024	1 GHS = 264.2194 KHR	1 KHR = 0.0038 GHS
02 aug 2024	1 GHS = 264.1701 KHR	1 KHR = 0.0038 GHS
03 aug 2024	1 GHS = 264.1554 KHR	1 KHR = 0.0038 GHS
04 aug 2024	1 GHS = 264.1554 KHR	1 KHR = 0.0038 GHS
05 aug 2024	1 GHS = 264.2584 KHR	1 KHR = 0.0038 GHS
06 aug 2024	1 GHS = 264.5628 KHR	1 KHR = 0.0038 GHS
07 aug 2024	1 GHS = 263.5053 KHR	1 KHR = 0.0038 GHS
08 aug 2024	1 GHS = 263.3279 KHR	1 KHR = 0.0038 GHS
09 aug 2024	1 GHS = 263.392 KHR	1 KHR = 0.0038 GHS
10 aug 2024	1 GHS = 263.0133 KHR	1 KHR = 0.0038 GHS
11 aug 2024	1 GHS = 262.1412 KHR	1 KHR = 0.0038 GHS
12 aug 2024	1 GHS = 263.1919 KHR	1 KHR = 0.0038 GHS
13 aug 2024	1 GHS = 262.695 KHR	1 KHR = 0.0038 GHS
14 aug 2024	1 GHS = 261.4065 KHR	1 KHR = 0.0038 GHS
15 aug 2024	1 GHS = 262.4592 KHR	1 KHR = 0.0038 GHS
16 aug 2024	1 GHS = 262.4337 KHR	1 KHR = 0.0038 GHS
17 aug 2024	1 GHS = 262.4337 KHR	1 KHR = 0.0038 GHS
18 aug 2024	1 GHS = 262.4337 KHR	1 KHR = 0.0038 GHS
19 aug 2024	1 GHS = 261.3327 KHR	1 KHR = 0.0038 GHS
20 aug 2024	1 GHS = 261.9439 KHR	1 KHR = 0.0038 GHS
21 aug 2024	1 GHS = 261.5081 KHR	1 KHR = 0.0038 GHS
22 aug 2024	1 GHS = 262.2835 KHR	1 KHR = 0.0038 GHS
23 aug 2024	1 GHS = 261.0479 KHR	1 KHR = 0.0038 GHS
24 aug 2024	1 GHS = 261.0045 KHR	1 KHR = 0.0038 GHS
25 aug 2024	1 GHS = 261.0045 KHR	1 KHR = 0.0038 GHS
26 aug 2024	1 GHS = 260.8446 KHR	1 KHR = 0.0038 GHS
27 aug 2024	1 GHS = 261.2102 KHR	1 KHR = 0.0038 GHS
28 aug 2024	1 GHS = 259.8357 KHR	1 KHR = 0.0038 GHS
29 aug 2024	1 GHS = 259.5105 KHR	1 KHR = 0.0039 GHS
30 aug 2024	1 GHS = 259.2272 KHR	1 KHR = 0.0039 GHS
31 aug 2024	1 GHS = 259.4185 KHR	1 KHR = 0.0039 GHS

Sep 2024

Dato	GHS-KHR	KHR-GHS
01 sep 2024	1 GHS = 259.2272 KHR	1 KHR = 0.0039 GHS
02 sep 2024	1 GHS = 259.7643 KHR	1 KHR = 0.0038 GHS
03 sep 2024	1 GHS = 259.3365 KHR	1 KHR = 0.0039 GHS
04 sep 2024	1 GHS = 259.4531 KHR	1 KHR = 0.0039 GHS
05 sep 2024	1 GHS = 260.2393 KHR	1 KHR = 0.0038 GHS
06 sep 2024	1 GHS = 259.9828 KHR	1 KHR = 0.0038 GHS
07 sep 2024	1 GHS = 259.9828 KHR	1 KHR = 0.0038 GHS
08 sep 2024	1 GHS = 259.9828 KHR	1 KHR = 0.0038 GHS
09 sep 2024	1 GHS = 260.0507 KHR	1 KHR = 0.0038 GHS
10 sep 2024	1 GHS = 259.2828 KHR	1 KHR = 0.0039 GHS
11 sep 2024	1 GHS = 259.0906 KHR	1 KHR = 0.0039 GHS
12 sep 2024	1 GHS = 258.6075 KHR	1 KHR = 0.0039 GHS
13 sep 2024	1 GHS = 257.5419 KHR	1 KHR = 0.0039 GHS
14 sep 2024	1 GHS = 258.8757 KHR	1 KHR = 0.0039 GHS
15 sep 2024	1 GHS = 258.8757 KHR	1 KHR = 0.0039 GHS
16 sep 2024	1 GHS = 258.3324 KHR	1 KHR = 0.0039 GHS
17 sep 2024	1 GHS = 258.2174 KHR	1 KHR = 0.0039 GHS
18 sep 2024	1 GHS = 258.3955 KHR	1 KHR = 0.0039 GHS
19 sep 2024	1 GHS = 257.7084 KHR	1 KHR = 0.0039 GHS
20 sep 2024	1 GHS = 258.3413 KHR	1 KHR = 0.0039 GHS
21 sep 2024	1 GHS = 258.3367 KHR	1 KHR = 0.0039 GHS
22 sep 2024	1 GHS = 258.3367 KHR	1 KHR = 0.0039 GHS
23 sep 2024	1 GHS = 258.2804 KHR	1 KHR = 0.0039 GHS
24 sep 2024	1 GHS = 258.0019 KHR	1 KHR = 0.0039 GHS
25 sep 2024	1 GHS = 257.9974 KHR	1 KHR = 0.0039 GHS
26 sep 2024	1 GHS = 257.5416 KHR	1 KHR = 0.0039 GHS
27 sep 2024	1 GHS = 257.6628 KHR	1 KHR = 0.0039 GHS
28 sep 2024	1 GHS = 257.7616 KHR	1 KHR = 0.0039 GHS
29 sep 2024	1 GHS = 257.7616 KHR	1 KHR = 0.0039 GHS
30 sep 2024	1 GHS = 257.0113 KHR	1 KHR = 0.0039 GHS

Oct 2024

Dato	GHS-KHR	KHR-GHS
01 okt 2024	1 GHS = 257.1836 KHR	1 KHR = 0.0039 GHS
02 okt 2024	1 GHS = 257.9926 KHR	1 KHR = 0.0039 GHS
03 okt 2024	1 GHS = 256.2314 KHR	1 KHR = 0.0039 GHS
04 okt 2024	1 GHS = 256.5631 KHR	1 KHR = 0.0039 GHS
05 okt 2024	1 GHS = 256.5631 KHR	1 KHR = 0.0039 GHS
06 okt 2024	1 GHS = 256.5631 KHR	1 KHR = 0.0039 GHS
07 okt 2024	1 GHS = 256.6767 KHR	1 KHR = 0.0039 GHS
08 okt 2024	1 GHS = 254.8919 KHR	1 KHR = 0.0039 GHS
09 okt 2024	1 GHS = 254.8885 KHR	1 KHR = 0.0039 GHS
10 okt 2024	1 GHS = 254.9751 KHR	1 KHR = 0.0039 GHS
11 okt 2024	1 GHS = 254.6354 KHR	1 KHR = 0.0039 GHS
12 okt 2024	1 GHS = 254.6424 KHR	1 KHR = 0.0039 GHS
13 okt 2024	1 GHS = 254.7785 KHR	1 KHR = 0.0039 GHS
14 okt 2024	1 GHS = 254.9953 KHR	1 KHR = 0.0039 GHS
15 okt 2024	1 GHS = 254.9077 KHR	1 KHR = 0.0039 GHS
16 okt 2024	1 GHS = 254.3588 KHR	1 KHR = 0.0039 GHS
17 okt 2024	1 GHS = 253.7537 KHR	1 KHR = 0.0039 GHS
18 okt 2024	1 GHS = 253.076 KHR	1 KHR = 0.004 GHS
19 okt 2024	1 GHS = 253.0736 KHR	1 KHR = 0.004 GHS
20 okt 2024	1 GHS = 253.0736 KHR	1 KHR = 0.004 GHS
21 okt 2024	1 GHS = 253.7907 KHR	1 KHR = 0.0039 GHS
22 okt 2024	1 GHS = 253.0331 KHR	1 KHR = 0.004 GHS
23 okt 2024	1 GHS = 252.4182 KHR	1 KHR = 0.004 GHS
24 okt 2024	1 GHS = 252.3295 KHR	1 KHR = 0.004 GHS
25 okt 2024	1 GHS = 252.7163 KHR	1 KHR = 0.004 GHS
26 okt 2024	1 GHS = 252.7163 KHR	1 KHR = 0.004 GHS
27 okt 2024	1 GHS = 252.7163 KHR	1 KHR = 0.004 GHS
28 okt 2024	1 GHS = 250.9128 KHR	1 KHR = 0.004 GHS
29 okt 2024	1 GHS = 250.1544 KHR	1 KHR = 0.004 GHS
30 okt 2024	1 GHS = 249.107 KHR	1 KHR = 0.004 GHS
31 okt 2024	1 GHS = 250.3543 KHR	1 KHR = 0.004 GHS

Nov 2024

Dato	GHS-KHR	KHR-GHS
01 nov 2024	1 GHS = 249.3275 KHR	1 KHR = 0.004 GHS
02 nov 2024	1 GHS = 249.5353 KHR	1 KHR = 0.004 GHS
03 nov 2024	1 GHS = 249.3367 KHR	1 KHR = 0.004 GHS
04 nov 2024	1 GHS = 248.2627 KHR	1 KHR = 0.004 GHS
05 nov 2024	1 GHS = 247.8881 KHR	1 KHR = 0.004 GHS
06 nov 2024	1 GHS = 248.8706 KHR	1 KHR = 0.004 GHS
07 nov 2024	1 GHS = 247.7189 KHR	1 KHR = 0.004 GHS
08 nov 2024	1 GHS = 247.611 KHR	1 KHR = 0.004 GHS
09 nov 2024	1 GHS = 247.611 KHR	1 KHR = 0.004 GHS
10 nov 2024	1 GHS = 247.611 KHR	1 KHR = 0.004 GHS
11 nov 2024	1 GHS = 248.2648 KHR	1 KHR = 0.004 GHS
12 nov 2024	1 GHS = 248.599 KHR	1 KHR = 0.004 GHS
13 nov 2024	1 GHS = 250.8849 KHR	1 KHR = 0.004 GHS
14 nov 2024	1 GHS = 252.7007 KHR	1 KHR = 0.004 GHS
15 nov 2024	1 GHS = 252.8851 KHR	1 KHR = 0.004 GHS
16 nov 2024	1 GHS = 252.8851 KHR	1 KHR = 0.004 GHS
17 nov 2024	1 GHS = 252.8851 KHR	1 KHR = 0.004 GHS
18 nov 2024	1 GHS = 253.3452 KHR	1 KHR = 0.0039 GHS
19 nov 2024	1 GHS = 254.9777 KHR	1 KHR = 0.0039 GHS
20 nov 2024	1 GHS = 254.1892 KHR	1 KHR = 0.0039 GHS
21 nov 2024	1 GHS = 253.6617 KHR	1 KHR = 0.0039 GHS
22 nov 2024	1 GHS = 254.8305 KHR	1 KHR = 0.0039 GHS
23 nov 2024	1 GHS = 254.8305 KHR	1 KHR = 0.0039 GHS

GHS-KHR og KHR-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder