> GHS-JPY og JPY-GHS vekselkurser - 2024

GHS-JPY og JPY-GHS vekselkurser - 2024

GHS-JPY og JPY-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-JPY og JPY-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 10,4821 JPY

1 JPY = 0,0954 GHS

1år 2år 3år

GHS til JPYJPY til GHS

Jan 2024

Dato	GHS-JPY	JPY-GHS
01 jan 2024	1 GHS = 11.7539 JPY	1 JPY = 0.0851 GHS
02 jan 2024	1 GHS = 11.881 JPY	1 JPY = 0.0842 GHS
03 jan 2024	1 GHS = 11.9735 JPY	1 JPY = 0.0835 GHS
04 jan 2024	1 GHS = 12.0997 JPY	1 JPY = 0.0826 GHS
05 jan 2024	1 GHS = 12.1494 JPY	1 JPY = 0.0823 GHS
06 jan 2024	1 GHS = 12.152 JPY	1 JPY = 0.0823 GHS
07 jan 2024	1 GHS = 12.152 JPY	1 JPY = 0.0823 GHS
08 jan 2024	1 GHS = 12.071 JPY	1 JPY = 0.0828 GHS
09 jan 2024	1 GHS = 12.0953 JPY	1 JPY = 0.0827 GHS
10 jan 2024	1 GHS = 12.1332 JPY	1 JPY = 0.0824 GHS
11 jan 2024	1 GHS = 12.1432 JPY	1 JPY = 0.0824 GHS
12 jan 2024	1 GHS = 12.1462 JPY	1 JPY = 0.0823 GHS
13 jan 2024	1 GHS = 12.1196 JPY	1 JPY = 0.0825 GHS
14 jan 2024	1 GHS = 12.1196 JPY	1 JPY = 0.0825 GHS
15 jan 2024	1 GHS = 12.1673 JPY	1 JPY = 0.0822 GHS
16 jan 2024	1 GHS = 12.2246 JPY	1 JPY = 0.0818 GHS
17 jan 2024	1 GHS = 12.3074 JPY	1 JPY = 0.0813 GHS
18 jan 2024	1 GHS = 12.328 JPY	1 JPY = 0.0811 GHS
19 jan 2024	1 GHS = 12.228 JPY	1 JPY = 0.0818 GHS
20 jan 2024	1 GHS = 12.2744 JPY	1 JPY = 0.0815 GHS
21 jan 2024	1 GHS = 12.2744 JPY	1 JPY = 0.0815 GHS
22 jan 2024	1 GHS = 12.2749 JPY	1 JPY = 0.0815 GHS
23 jan 2024	1 GHS = 12.2517 JPY	1 JPY = 0.0816 GHS
24 jan 2024	1 GHS = 12.159 JPY	1 JPY = 0.0822 GHS
25 jan 2024	1 GHS = 12.1367 JPY	1 JPY = 0.0824 GHS
26 jan 2024	1 GHS = 11.9389 JPY	1 JPY = 0.0838 GHS
27 jan 2024	1 GHS = 11.9664 JPY	1 JPY = 0.0836 GHS
28 jan 2024	1 GHS = 11.9664 JPY	1 JPY = 0.0836 GHS
29 jan 2024	1 GHS = 11.9912 JPY	1 JPY = 0.0834 GHS
30 jan 2024	1 GHS = 11.9505 JPY	1 JPY = 0.0837 GHS
31 jan 2024	1 GHS = 11.971 JPY	1 JPY = 0.0835 GHS

Feb 2024

Dato	GHS-JPY	JPY-GHS
01 feb 2024	1 GHS = 11.9323 JPY	1 JPY = 0.0838 GHS
02 feb 2024	1 GHS = 11.8442 JPY	1 JPY = 0.0844 GHS
03 feb 2024	1 GHS = 11.962 JPY	1 JPY = 0.0836 GHS
04 feb 2024	1 GHS = 11.962 JPY	1 JPY = 0.0836 GHS
05 feb 2024	1 GHS = 12.0057 JPY	1 JPY = 0.0833 GHS
06 feb 2024	1 GHS = 12.0323 JPY	1 JPY = 0.0831 GHS
07 feb 2024	1 GHS = 11.9779 JPY	1 JPY = 0.0835 GHS
08 feb 2024	1 GHS = 12.0069 JPY	1 JPY = 0.0833 GHS
09 feb 2024	1 GHS = 12.0456 JPY	1 JPY = 0.083 GHS
10 feb 2024	1 GHS = 12.046 JPY	1 JPY = 0.083 GHS
11 feb 2024	1 GHS = 12.046 JPY	1 JPY = 0.083 GHS
12 feb 2024	1 GHS = 11.9702 JPY	1 JPY = 0.0835 GHS
13 feb 2024	1 GHS = 12.0174 JPY	1 JPY = 0.0832 GHS
14 feb 2024	1 GHS = 12.0888 JPY	1 JPY = 0.0827 GHS
15 feb 2024	1 GHS = 12.057 JPY	1 JPY = 0.0829 GHS
16 feb 2024	1 GHS = 12.049 JPY	1 JPY = 0.083 GHS
17 feb 2024	1 GHS = 12.0465 JPY	1 JPY = 0.083 GHS
18 feb 2024	1 GHS = 12.0465 JPY	1 JPY = 0.083 GHS
19 feb 2024	1 GHS = 12.0079 JPY	1 JPY = 0.0833 GHS
20 feb 2024	1 GHS = 12.0095 JPY	1 JPY = 0.0833 GHS
21 feb 2024	1 GHS = 11.9786 JPY	1 JPY = 0.0835 GHS
22 feb 2024	1 GHS = 12.0346 JPY	1 JPY = 0.0831 GHS
23 feb 2024	1 GHS = 11.978 JPY	1 JPY = 0.0835 GHS
24 feb 2024	1 GHS = 12.0013 JPY	1 JPY = 0.0833 GHS
25 feb 2024	1 GHS = 12.0013 JPY	1 JPY = 0.0833 GHS
26 feb 2024	1 GHS = 12.0018 JPY	1 JPY = 0.0833 GHS
27 feb 2024	1 GHS = 11.9704 JPY	1 JPY = 0.0835 GHS
28 feb 2024	1 GHS = 11.9556 JPY	1 JPY = 0.0836 GHS
29 feb 2024	1 GHS = 11.8631 JPY	1 JPY = 0.0843 GHS

Mar 2024

Dato	GHS-JPY	JPY-GHS
01 mar 2024	1 GHS = 11.862 JPY	1 JPY = 0.0843 GHS
02 mar 2024	1 GHS = 11.8574 JPY	1 JPY = 0.0843 GHS
03 mar 2024	1 GHS = 11.8574 JPY	1 JPY = 0.0843 GHS
04 mar 2024	1 GHS = 11.847 JPY	1 JPY = 0.0844 GHS
05 mar 2024	1 GHS = 11.7835 JPY	1 JPY = 0.0849 GHS
06 mar 2024	1 GHS = 11.7347 JPY	1 JPY = 0.0852 GHS
07 mar 2024	1 GHS = 11.6013 JPY	1 JPY = 0.0862 GHS
08 mar 2024	1 GHS = 11.5012 JPY	1 JPY = 0.0869 GHS
09 mar 2024	1 GHS = 11.5011 JPY	1 JPY = 0.0869 GHS
10 mar 2024	1 GHS = 11.5011 JPY	1 JPY = 0.0869 GHS
11 mar 2024	1 GHS = 11.468 JPY	1 JPY = 0.0872 GHS
12 mar 2024	1 GHS = 11.5345 JPY	1 JPY = 0.0867 GHS
13 mar 2024	1 GHS = 11.4937 JPY	1 JPY = 0.087 GHS
14 mar 2024	1 GHS = 11.4661 JPY	1 JPY = 0.0872 GHS
15 mar 2024	1 GHS = 11.5172 JPY	1 JPY = 0.0868 GHS
16 mar 2024	1 GHS = 11.5373 JPY	1 JPY = 0.0867 GHS
17 mar 2024	1 GHS = 11.5373 JPY	1 JPY = 0.0867 GHS
18 mar 2024	1 GHS = 11.5666 JPY	1 JPY = 0.0865 GHS
19 mar 2024	1 GHS = 11.5639 JPY	1 JPY = 0.0865 GHS
20 mar 2024	1 GHS = 11.6524 JPY	1 JPY = 0.0858 GHS
21 mar 2024	1 GHS = 11.6029 JPY	1 JPY = 0.0862 GHS
22 mar 2024	1 GHS = 11.6002 JPY	1 JPY = 0.0862 GHS
23 mar 2024	1 GHS = 11.6548 JPY	1 JPY = 0.0858 GHS
24 mar 2024	1 GHS = 11.6548 JPY	1 JPY = 0.0858 GHS
25 mar 2024	1 GHS = 11.497 JPY	1 JPY = 0.087 GHS
26 mar 2024	1 GHS = 11.5104 JPY	1 JPY = 0.0869 GHS
27 mar 2024	1 GHS = 11.4576 JPY	1 JPY = 0.0873 GHS
28 mar 2024	1 GHS = 11.4296 JPY	1 JPY = 0.0875 GHS
29 mar 2024	1 GHS = 11.412 JPY	1 JPY = 0.0876 GHS
30 mar 2024	1 GHS = 11.4374 JPY	1 JPY = 0.0874 GHS
31 mar 2024	1 GHS = 11.4374 JPY	1 JPY = 0.0874 GHS

Apr 2024

Dato	GHS-JPY	JPY-GHS
01 apr 2024	1 GHS = 11.4352 JPY	1 JPY = 0.0874 GHS
02 apr 2024	1 GHS = 11.4461 JPY	1 JPY = 0.0874 GHS
03 apr 2024	1 GHS = 11.3763 JPY	1 JPY = 0.0879 GHS
04 apr 2024	1 GHS = 11.3691 JPY	1 JPY = 0.088 GHS
05 apr 2024	1 GHS = 11.2955 JPY	1 JPY = 0.0885 GHS
06 apr 2024	1 GHS = 11.3297 JPY	1 JPY = 0.0883 GHS
07 apr 2024	1 GHS = 11.3297 JPY	1 JPY = 0.0883 GHS
08 apr 2024	1 GHS = 11.3311 JPY	1 JPY = 0.0883 GHS
09 apr 2024	1 GHS = 11.3291 JPY	1 JPY = 0.0883 GHS
10 apr 2024	1 GHS = 11.3192 JPY	1 JPY = 0.0883 GHS
11 apr 2024	1 GHS = 11.3765 JPY	1 JPY = 0.0879 GHS
12 apr 2024	1 GHS = 11.3914 JPY	1 JPY = 0.0878 GHS
13 apr 2024	1 GHS = 11.3956 JPY	1 JPY = 0.0878 GHS
14 apr 2024	1 GHS = 11.4234 JPY	1 JPY = 0.0875 GHS
15 apr 2024	1 GHS = 11.4504 JPY	1 JPY = 0.0873 GHS
16 apr 2024	1 GHS = 11.5221 JPY	1 JPY = 0.0868 GHS
17 apr 2024	1 GHS = 11.509 JPY	1 JPY = 0.0869 GHS
18 apr 2024	1 GHS = 11.4688 JPY	1 JPY = 0.0872 GHS
19 apr 2024	1 GHS = 11.492 JPY	1 JPY = 0.087 GHS
20 apr 2024	1 GHS = 11.521 JPY	1 JPY = 0.0868 GHS
21 apr 2024	1 GHS = 11.521 JPY	1 JPY = 0.0868 GHS
22 apr 2024	1 GHS = 11.4936 JPY	1 JPY = 0.087 GHS
23 apr 2024	1 GHS = 11.4881 JPY	1 JPY = 0.087 GHS
24 apr 2024	1 GHS = 11.4894 JPY	1 JPY = 0.087 GHS
25 apr 2024	1 GHS = 11.5019 JPY	1 JPY = 0.0869 GHS
26 apr 2024	1 GHS = 11.5856 JPY	1 JPY = 0.0863 GHS
27 apr 2024	1 GHS = 11.6431 JPY	1 JPY = 0.0859 GHS
28 apr 2024	1 GHS = 11.6431 JPY	1 JPY = 0.0859 GHS
29 apr 2024	1 GHS = 11.4951 JPY	1 JPY = 0.087 GHS
30 apr 2024	1 GHS = 11.4937 JPY	1 JPY = 0.087 GHS

May 2024

Dato	GHS-JPY	JPY-GHS
01 maj 2024	1 GHS = 11.524 JPY	1 JPY = 0.0868 GHS
02 maj 2024	1 GHS = 11.3136 JPY	1 JPY = 0.0884 GHS
03 maj 2024	1 GHS = 11.1759 JPY	1 JPY = 0.0895 GHS
04 maj 2024	1 GHS = 11.1868 JPY	1 JPY = 0.0894 GHS
05 maj 2024	1 GHS = 11.1868 JPY	1 JPY = 0.0894 GHS
06 maj 2024	1 GHS = 11.1402 JPY	1 JPY = 0.0898 GHS
07 maj 2024	1 GHS = 11.1851 JPY	1 JPY = 0.0894 GHS
08 maj 2024	1 GHS = 11.2058 JPY	1 JPY = 0.0892 GHS
09 maj 2024	1 GHS = 11.1747 JPY	1 JPY = 0.0895 GHS
10 maj 2024	1 GHS = 11.1253 JPY	1 JPY = 0.0899 GHS
11 maj 2024	1 GHS = 11.1281 JPY	1 JPY = 0.0899 GHS
12 maj 2024	1 GHS = 11.137 JPY	1 JPY = 0.0898 GHS
13 maj 2024	1 GHS = 11.0952 JPY	1 JPY = 0.0901 GHS
14 maj 2024	1 GHS = 11.0558 JPY	1 JPY = 0.0904 GHS
15 maj 2024	1 GHS = 10.9177 JPY	1 JPY = 0.0916 GHS
16 maj 2024	1 GHS = 10.8447 JPY	1 JPY = 0.0922 GHS
17 maj 2024	1 GHS = 10.9006 JPY	1 JPY = 0.0917 GHS
18 maj 2024	1 GHS = 10.9437 JPY	1 JPY = 0.0914 GHS
19 maj 2024	1 GHS = 10.9437 JPY	1 JPY = 0.0914 GHS
20 maj 2024	1 GHS = 10.8136 JPY	1 JPY = 0.0925 GHS
21 maj 2024	1 GHS = 10.82 JPY	1 JPY = 0.0924 GHS
22 maj 2024	1 GHS = 10.7915 JPY	1 JPY = 0.0927 GHS
23 maj 2024	1 GHS = 10.7609 JPY	1 JPY = 0.0929 GHS
24 maj 2024	1 GHS = 10.7905 JPY	1 JPY = 0.0927 GHS
25 maj 2024	1 GHS = 10.8002 JPY	1 JPY = 0.0926 GHS
26 maj 2024	1 GHS = 10.8002 JPY	1 JPY = 0.0926 GHS
27 maj 2024	1 GHS = 10.7223 JPY	1 JPY = 0.0933 GHS
28 maj 2024	1 GHS = 10.7117 JPY	1 JPY = 0.0934 GHS
29 maj 2024	1 GHS = 10.7227 JPY	1 JPY = 0.0933 GHS
30 maj 2024	1 GHS = 10.6307 JPY	1 JPY = 0.0941 GHS
31 maj 2024	1 GHS = 10.6572 JPY	1 JPY = 0.0938 GHS

Jun 2024

Dato	GHS-JPY	JPY-GHS
01 jun 2024	1 GHS = 10.6697 JPY	1 JPY = 0.0937 GHS
02 jun 2024	1 GHS = 10.6697 JPY	1 JPY = 0.0937 GHS
03 jun 2024	1 GHS = 10.5925 JPY	1 JPY = 0.0944 GHS
04 jun 2024	1 GHS = 10.3881 JPY	1 JPY = 0.0963 GHS
05 jun 2024	1 GHS = 10.4683 JPY	1 JPY = 0.0955 GHS
06 jun 2024	1 GHS = 10.4762 JPY	1 JPY = 0.0955 GHS
07 jun 2024	1 GHS = 10.4604 JPY	1 JPY = 0.0956 GHS
08 jun 2024	1 GHS = 10.4674 JPY	1 JPY = 0.0955 GHS
09 jun 2024	1 GHS = 10.4674 JPY	1 JPY = 0.0955 GHS
10 jun 2024	1 GHS = 10.5352 JPY	1 JPY = 0.0949 GHS
11 jun 2024	1 GHS = 10.4549 JPY	1 JPY = 0.0956 GHS
12 jun 2024	1 GHS = 10.5038 JPY	1 JPY = 0.0952 GHS
13 jun 2024	1 GHS = 10.4837 JPY	1 JPY = 0.0954 GHS
14 jun 2024	1 GHS = 10.4329 JPY	1 JPY = 0.0959 GHS
15 jun 2024	1 GHS = 10.4828 JPY	1 JPY = 0.0954 GHS
16 jun 2024	1 GHS = 10.4828 JPY	1 JPY = 0.0954 GHS
17 jun 2024	1 GHS = 10.5265 JPY	1 JPY = 0.095 GHS
18 jun 2024	1 GHS = 10.504 JPY	1 JPY = 0.0952 GHS
19 jun 2024	1 GHS = 10.4587 JPY	1 JPY = 0.0956 GHS
20 jun 2024	1 GHS = 10.4573 JPY	1 JPY = 0.0956 GHS
21 jun 2024	1 GHS = 10.4881 JPY	1 JPY = 0.0953 GHS
22 jun 2024	1 GHS = 10.5682 JPY	1 JPY = 0.0946 GHS
23 jun 2024	1 GHS = 10.5682 JPY	1 JPY = 0.0946 GHS
24 jun 2024	1 GHS = 10.4936 JPY	1 JPY = 0.0953 GHS
25 jun 2024	1 GHS = 10.4863 JPY	1 JPY = 0.0954 GHS
26 jun 2024	1 GHS = 10.5133 JPY	1 JPY = 0.0951 GHS
27 jun 2024	1 GHS = 10.5175 JPY	1 JPY = 0.0951 GHS
28 jun 2024	1 GHS = 10.5328 JPY	1 JPY = 0.0949 GHS
29 jun 2024	1 GHS = 10.5503 JPY	1 JPY = 0.0948 GHS
30 jun 2024	1 GHS = 10.5595 JPY	1 JPY = 0.0947 GHS

Jul 2024

Dato	GHS-JPY	JPY-GHS
01 jul 2024	1 GHS = 10.5323 JPY	1 JPY = 0.0949 GHS
02 jul 2024	1 GHS = 10.525 JPY	1 JPY = 0.095 GHS
03 jul 2024	1 GHS = 10.5479 JPY	1 JPY = 0.0948 GHS
04 jul 2024	1 GHS = 10.4512 JPY	1 JPY = 0.0957 GHS
05 jul 2024	1 GHS = 10.4384 JPY	1 JPY = 0.0958 GHS
06 jul 2024	1 GHS = 10.4681 JPY	1 JPY = 0.0955 GHS
07 jul 2024	1 GHS = 10.4681 JPY	1 JPY = 0.0955 GHS
08 jul 2024	1 GHS = 10.4696 JPY	1 JPY = 0.0955 GHS
09 jul 2024	1 GHS = 10.4566 JPY	1 JPY = 0.0956 GHS
10 jul 2024	1 GHS = 10.505 JPY	1 JPY = 0.0952 GHS
11 jul 2024	1 GHS = 10.5021 JPY	1 JPY = 0.0952 GHS
12 jul 2024	1 GHS = 10.308 JPY	1 JPY = 0.097 GHS
13 jul 2024	1 GHS = 10.2428 JPY	1 JPY = 0.0976 GHS
14 jul 2024	1 GHS = 10.2859 JPY	1 JPY = 0.0972 GHS
15 jul 2024	1 GHS = 10.2655 JPY	1 JPY = 0.0974 GHS
16 jul 2024	1 GHS = 10.2481 JPY	1 JPY = 0.0976 GHS
17 jul 2024	1 GHS = 10.1537 JPY	1 JPY = 0.0985 GHS
18 jul 2024	1 GHS = 10.1387 JPY	1 JPY = 0.0986 GHS
19 jul 2024	1 GHS = 10.2143 JPY	1 JPY = 0.0979 GHS
20 jul 2024	1 GHS = 10.2135 JPY	1 JPY = 0.0979 GHS
21 jul 2024	1 GHS = 10.2106 JPY	1 JPY = 0.0979 GHS
22 jul 2024	1 GHS = 10.152 JPY	1 JPY = 0.0985 GHS
23 jul 2024	1 GHS = 10.1301 JPY	1 JPY = 0.0987 GHS
24 jul 2024	1 GHS = 9.9421 JPY	1 JPY = 0.1006 GHS
25 jul 2024	1 GHS = 9.8471 JPY	1 JPY = 0.1016 GHS
26 jul 2024	1 GHS = 9.9719 JPY	1 JPY = 0.1003 GHS
27 jul 2024	1 GHS = 9.9354 JPY	1 JPY = 0.1007 GHS
28 jul 2024	1 GHS = 9.9333 JPY	1 JPY = 0.1007 GHS
29 jul 2024	1 GHS = 9.9308 JPY	1 JPY = 0.1007 GHS
30 jul 2024	1 GHS = 9.9691 JPY	1 JPY = 0.1003 GHS
31 jul 2024	1 GHS = 9.6651 JPY	1 JPY = 0.1035 GHS

Aug 2024

Dato	GHS-JPY	JPY-GHS
01 aug 2024	1 GHS = 9.698 JPY	1 JPY = 0.1031 GHS
02 aug 2024	1 GHS = 9.5795 JPY	1 JPY = 0.1044 GHS
03 aug 2024	1 GHS = 9.5124 JPY	1 JPY = 0.1051 GHS
04 aug 2024	1 GHS = 9.5124 JPY	1 JPY = 0.1051 GHS
05 aug 2024	1 GHS = 9.1489 JPY	1 JPY = 0.1093 GHS
06 aug 2024	1 GHS = 9.3404 JPY	1 JPY = 0.1071 GHS
07 aug 2024	1 GHS = 9.4298 JPY	1 JPY = 0.106 GHS
08 aug 2024	1 GHS = 9.3711 JPY	1 JPY = 0.1067 GHS
09 aug 2024	1 GHS = 9.429 JPY	1 JPY = 0.1061 GHS
10 aug 2024	1 GHS = 9.3839 JPY	1 JPY = 0.1066 GHS
11 aug 2024	1 GHS = 9.3819 JPY	1 JPY = 0.1066 GHS
12 aug 2024	1 GHS = 9.4718 JPY	1 JPY = 0.1056 GHS
13 aug 2024	1 GHS = 9.4719 JPY	1 JPY = 0.1056 GHS
14 aug 2024	1 GHS = 9.3917 JPY	1 JPY = 0.1065 GHS
15 aug 2024	1 GHS = 9.4399 JPY	1 JPY = 0.1059 GHS
16 aug 2024	1 GHS = 9.487 JPY	1 JPY = 0.1054 GHS
17 aug 2024	1 GHS = 9.4967 JPY	1 JPY = 0.1053 GHS
18 aug 2024	1 GHS = 9.5006 JPY	1 JPY = 0.1053 GHS
19 aug 2024	1 GHS = 9.3347 JPY	1 JPY = 0.1071 GHS
20 aug 2024	1 GHS = 9.3734 JPY	1 JPY = 0.1067 GHS
21 aug 2024	1 GHS = 9.3299 JPY	1 JPY = 0.1072 GHS
22 aug 2024	1 GHS = 9.3714 JPY	1 JPY = 0.1067 GHS
23 aug 2024	1 GHS = 9.3268 JPY	1 JPY = 0.1072 GHS
24 aug 2024	1 GHS = 9.2988 JPY	1 JPY = 0.1075 GHS
25 aug 2024	1 GHS = 9.2984 JPY	1 JPY = 0.1075 GHS
26 aug 2024	1 GHS = 9.2405 JPY	1 JPY = 0.1082 GHS
27 aug 2024	1 GHS = 9.2628 JPY	1 JPY = 0.108 GHS
28 aug 2024	1 GHS = 9.2364 JPY	1 JPY = 0.1083 GHS
29 aug 2024	1 GHS = 9.238 JPY	1 JPY = 0.1082 GHS
30 aug 2024	1 GHS = 9.2876 JPY	1 JPY = 0.1077 GHS
31 aug 2024	1 GHS = 9.3394 JPY	1 JPY = 0.1071 GHS

Sep 2024

Dato	GHS-JPY	JPY-GHS
01 sep 2024	1 GHS = 9.3271 JPY	1 JPY = 0.1072 GHS
02 sep 2024	1 GHS = 9.3971 JPY	1 JPY = 0.1064 GHS
03 sep 2024	1 GHS = 9.334 JPY	1 JPY = 0.1071 GHS
04 sep 2024	1 GHS = 9.2634 JPY	1 JPY = 0.108 GHS
05 sep 2024	1 GHS = 9.1704 JPY	1 JPY = 0.109 GHS
06 sep 2024	1 GHS = 9.1338 JPY	1 JPY = 0.1095 GHS
07 sep 2024	1 GHS = 9.0735 JPY	1 JPY = 0.1102 GHS
08 sep 2024	1 GHS = 9.0735 JPY	1 JPY = 0.1102 GHS
09 sep 2024	1 GHS = 9.1576 JPY	1 JPY = 0.1092 GHS
10 sep 2024	1 GHS = 9.1175 JPY	1 JPY = 0.1097 GHS
11 sep 2024	1 GHS = 9.0462 JPY	1 JPY = 0.1105 GHS
12 sep 2024	1 GHS = 9.0709 JPY	1 JPY = 0.1102 GHS
13 sep 2024	1 GHS = 8.9926 JPY	1 JPY = 0.1112 GHS
14 sep 2024	1 GHS = 8.9842 JPY	1 JPY = 0.1113 GHS
15 sep 2024	1 GHS = 8.985 JPY	1 JPY = 0.1113 GHS
16 sep 2024	1 GHS = 8.9059 JPY	1 JPY = 0.1123 GHS
17 sep 2024	1 GHS = 8.9583 JPY	1 JPY = 0.1116 GHS
18 sep 2024	1 GHS = 9.04 JPY	1 JPY = 0.1106 GHS
19 sep 2024	1 GHS = 9.0654 JPY	1 JPY = 0.1103 GHS
20 sep 2024	1 GHS = 9.1666 JPY	1 JPY = 0.1091 GHS
21 sep 2024	1 GHS = 9.163 JPY	1 JPY = 0.1091 GHS
22 sep 2024	1 GHS = 9.163 JPY	1 JPY = 0.1091 GHS
23 sep 2024	1 GHS = 9.1405 JPY	1 JPY = 0.1094 GHS
24 sep 2024	1 GHS = 9.1306 JPY	1 JPY = 0.1095 GHS
25 sep 2024	1 GHS = 9.1605 JPY	1 JPY = 0.1092 GHS
26 sep 2024	1 GHS = 9.135 JPY	1 JPY = 0.1095 GHS
27 sep 2024	1 GHS = 9.0808 JPY	1 JPY = 0.1101 GHS
28 sep 2024	1 GHS = 9.0141 JPY	1 JPY = 0.1109 GHS
29 sep 2024	1 GHS = 9.0141 JPY	1 JPY = 0.1109 GHS
30 sep 2024	1 GHS = 9.0348 JPY	1 JPY = 0.1107 GHS

Oct 2024

Dato	GHS-JPY	JPY-GHS
01 okt 2024	1 GHS = 9.0987 JPY	1 JPY = 0.1099 GHS
02 okt 2024	1 GHS = 9.168 JPY	1 JPY = 0.1091 GHS
03 okt 2024	1 GHS = 9.2581 JPY	1 JPY = 0.108 GHS
04 okt 2024	1 GHS = 9.268 JPY	1 JPY = 0.1079 GHS
05 okt 2024	1 GHS = 9.3617 JPY	1 JPY = 0.1068 GHS
06 okt 2024	1 GHS = 9.3617 JPY	1 JPY = 0.1068 GHS
07 okt 2024	1 GHS = 9.3477 JPY	1 JPY = 0.107 GHS
08 okt 2024	1 GHS = 9.2974 JPY	1 JPY = 0.1076 GHS
09 okt 2024	1 GHS = 9.3271 JPY	1 JPY = 0.1072 GHS
10 okt 2024	1 GHS = 9.3375 JPY	1 JPY = 0.1071 GHS
11 okt 2024	1 GHS = 9.3308 JPY	1 JPY = 0.1072 GHS
12 okt 2024	1 GHS = 9.3592 JPY	1 JPY = 0.1068 GHS
13 okt 2024	1 GHS = 9.3475 JPY	1 JPY = 0.107 GHS
14 okt 2024	1 GHS = 9.3945 JPY	1 JPY = 0.1064 GHS
15 okt 2024	1 GHS = 9.3642 JPY	1 JPY = 0.1068 GHS
16 okt 2024	1 GHS = 9.3503 JPY	1 JPY = 0.1069 GHS
17 okt 2024	1 GHS = 9.3503 JPY	1 JPY = 0.1069 GHS
18 okt 2024	1 GHS = 9.3491 JPY	1 JPY = 0.107 GHS
19 okt 2024	1 GHS = 9.342 JPY	1 JPY = 0.107 GHS
20 okt 2024	1 GHS = 9.342 JPY	1 JPY = 0.107 GHS
21 okt 2024	1 GHS = 9.3837 JPY	1 JPY = 0.1066 GHS
22 okt 2024	1 GHS = 9.3916 JPY	1 JPY = 0.1065 GHS
23 okt 2024	1 GHS = 9.4964 JPY	1 JPY = 0.1053 GHS
24 okt 2024	1 GHS = 9.4356 JPY	1 JPY = 0.106 GHS
25 okt 2024	1 GHS = 9.4543 JPY	1 JPY = 0.1058 GHS
26 okt 2024	1 GHS = 9.4561 JPY	1 JPY = 0.1058 GHS
27 okt 2024	1 GHS = 9.4561 JPY	1 JPY = 0.1058 GHS
28 okt 2024	1 GHS = 9.4327 JPY	1 JPY = 0.106 GHS
29 okt 2024	1 GHS = 9.4632 JPY	1 JPY = 0.1057 GHS
30 okt 2024	1 GHS = 9.403 JPY	1 JPY = 0.1063 GHS
31 okt 2024	1 GHS = 9.4203 JPY	1 JPY = 0.1062 GHS

Nov 2024

Dato	GHS-JPY	JPY-GHS
01 nov 2024	1 GHS = 9.3298 JPY	1 JPY = 0.1072 GHS
02 nov 2024	1 GHS = 9.3591 JPY	1 JPY = 0.1068 GHS
03 nov 2024	1 GHS = 9.3953 JPY	1 JPY = 0.1064 GHS
04 nov 2024	1 GHS = 9.281 JPY	1 JPY = 0.1077 GHS
05 nov 2024	1 GHS = 9.2828 JPY	1 JPY = 0.1077 GHS
06 nov 2024	1 GHS = 9.4452 JPY	1 JPY = 0.1059 GHS
07 nov 2024	1 GHS = 9.3721 JPY	1 JPY = 0.1067 GHS
08 nov 2024	1 GHS = 9.2939 JPY	1 JPY = 0.1076 GHS
09 nov 2024	1 GHS = 9.2564 JPY	1 JPY = 0.108 GHS
10 nov 2024	1 GHS = 9.2564 JPY	1 JPY = 0.108 GHS
11 nov 2024	1 GHS = 9.4102 JPY	1 JPY = 0.1063 GHS
12 nov 2024	1 GHS = 9.4529 JPY	1 JPY = 0.1058 GHS
13 nov 2024	1 GHS = 9.5893 JPY	1 JPY = 0.1043 GHS
14 nov 2024	1 GHS = 9.6996 JPY	1 JPY = 0.1031 GHS
15 nov 2024	1 GHS = 9.7078 JPY	1 JPY = 0.103 GHS
16 nov 2024	1 GHS = 9.6325 JPY	1 JPY = 0.1038 GHS
17 nov 2024	1 GHS = 9.6309 JPY	1 JPY = 0.1038 GHS
18 nov 2024	1 GHS = 9.7262 JPY	1 JPY = 0.1028 GHS
19 nov 2024	1 GHS = 9.655 JPY	1 JPY = 0.1036 GHS
20 nov 2024	1 GHS = 9.8068 JPY	1 JPY = 0.102 GHS
21 nov 2024	1 GHS = 9.7119 JPY	1 JPY = 0.103 GHS
22 nov 2024	1 GHS = 9.7697 JPY	1 JPY = 0.1024 GHS
23 nov 2024	1 GHS = 9.7988 JPY	1 JPY = 0.1021 GHS

GHS-JPY og JPY-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder