> GHS-JOD og JOD-GHS vekselkurser - 2024

GHS-JOD og JOD-GHS vekselkurser - 2024

GHS-JOD og JOD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-JOD og JOD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,0491 JOD

1 JOD = 20,3491 GHS

1år 2år 3år

GHS til JODJOD til GHS

Jan 2024

Dato	GHS-JOD	JOD-GHS
01 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.9089 GHS
02 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8448 GHS
03 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.825 GHS
04 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.7922 GHS
05 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8441 GHS
06 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.7777 GHS
07 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.7777 GHS
08 jan 2024	1 GHS = 0.0592 JOD	1 JOD = 16.8791 GHS
09 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.79 GHS
10 jan 2024	1 GHS = 0.0593 JOD	1 JOD = 16.8718 GHS
11 jan 2024	1 GHS = 0.0593 JOD	1 JOD = 16.8752 GHS
12 jan 2024	1 GHS = 0.0592 JOD	1 JOD = 16.8799 GHS
13 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8469 GHS
14 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8469 GHS
15 jan 2024	1 GHS = 0.0592 JOD	1 JOD = 16.8969 GHS
16 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.9183 GHS
17 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.9159 GHS
18 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.916 GHS
19 jan 2024	1 GHS = 0.0586 JOD	1 JOD = 17.0671 GHS
20 jan 2024	1 GHS = 0.0588 JOD	1 JOD = 17.013 GHS
21 jan 2024	1 GHS = 0.0588 JOD	1 JOD = 17.013 GHS
22 jan 2024	1 GHS = 0.0589 JOD	1 JOD = 16.9801 GHS
23 jan 2024	1 GHS = 0.0587 JOD	1 JOD = 17.0343 GHS
24 jan 2024	1 GHS = 0.0586 JOD	1 JOD = 17.0527 GHS
25 jan 2024	1 GHS = 0.0583 JOD	1 JOD = 17.1487 GHS
26 jan 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4426 GHS
27 jan 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4561 GHS
28 jan 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4561 GHS
29 jan 2024	1 GHS = 0.0575 JOD	1 JOD = 17.4003 GHS
30 jan 2024	1 GHS = 0.0575 JOD	1 JOD = 17.4041 GHS
31 jan 2024	1 GHS = 0.0574 JOD	1 JOD = 17.4085 GHS

Feb 2024

Dato	GHS-JOD	JOD-GHS
01 feb 2024	1 GHS = 0.0576 JOD	1 JOD = 17.3598 GHS
02 feb 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4537 GHS
03 feb 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4898 GHS
04 feb 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4898 GHS
05 feb 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4529 GHS
06 feb 2024	1 GHS = 0.0575 JOD	1 JOD = 17.4048 GHS
07 feb 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4482 GHS
08 feb 2024	1 GHS = 0.0571 JOD	1 JOD = 17.5269 GHS
09 feb 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4963 GHS
10 feb 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4816 GHS
11 feb 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4816 GHS
12 feb 2024	1 GHS = 0.057 JOD	1 JOD = 17.5551 GHS
13 feb 2024	1 GHS = 0.0571 JOD	1 JOD = 17.5226 GHS
14 feb 2024	1 GHS = 0.057 JOD	1 JOD = 17.5578 GHS
15 feb 2024	1 GHS = 0.057 JOD	1 JOD = 17.5505 GHS
16 feb 2024	1 GHS = 0.0568 JOD	1 JOD = 17.5928 GHS
17 feb 2024	1 GHS = 0.0569 JOD	1 JOD = 17.5861 GHS
18 feb 2024	1 GHS = 0.0569 JOD	1 JOD = 17.5862 GHS
19 feb 2024	1 GHS = 0.0568 JOD	1 JOD = 17.6113 GHS
20 feb 2024	1 GHS = 0.0567 JOD	1 JOD = 17.6287 GHS
21 feb 2024	1 GHS = 0.0566 JOD	1 JOD = 17.6576 GHS
22 feb 2024	1 GHS = 0.0567 JOD	1 JOD = 17.6303 GHS
23 feb 2024	1 GHS = 0.0565 JOD	1 JOD = 17.705 GHS
24 feb 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6846 GHS
25 feb 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6846 GHS
26 feb 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6946 GHS
27 feb 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6952 GHS
28 feb 2024	1 GHS = 0.0563 JOD	1 JOD = 17.7694 GHS
29 feb 2024	1 GHS = 0.056 JOD	1 JOD = 17.8499 GHS

Mar 2024

Dato	GHS-JOD	JOD-GHS
01 mar 2024	1 GHS = 0.0558 JOD	1 JOD = 17.9053 GHS
02 mar 2024	1 GHS = 0.056 JOD	1 JOD = 17.8528 GHS
03 mar 2024	1 GHS = 0.056 JOD	1 JOD = 17.8528 GHS
04 mar 2024	1 GHS = 0.0558 JOD	1 JOD = 17.9192 GHS
05 mar 2024	1 GHS = 0.0556 JOD	1 JOD = 17.9879 GHS
06 mar 2024	1 GHS = 0.0556 JOD	1 JOD = 17.9848 GHS
07 mar 2024	1 GHS = 0.0556 JOD	1 JOD = 17.9799 GHS
08 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0617 GHS
09 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0377 GHS
10 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0377 GHS
11 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0599 GHS
12 mar 2024	1 GHS = 0.0553 JOD	1 JOD = 18.0796 GHS
13 mar 2024	1 GHS = 0.0551 JOD	1 JOD = 18.1548 GHS
14 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2049 GHS
15 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2189 GHS
16 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2233 GHS
17 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2233 GHS
18 mar 2024	1 GHS = 0.055 JOD	1 JOD = 18.1964 GHS
19 mar 2024	1 GHS = 0.0545 JOD	1 JOD = 18.3642 GHS
20 mar 2024	1 GHS = 0.0544 JOD	1 JOD = 18.3657 GHS
21 mar 2024	1 GHS = 0.0544 JOD	1 JOD = 18.3899 GHS
22 mar 2024	1 GHS = 0.0543 JOD	1 JOD = 18.3995 GHS
23 mar 2024	1 GHS = 0.0546 JOD	1 JOD = 18.3267 GHS
24 mar 2024	1 GHS = 0.0546 JOD	1 JOD = 18.3267 GHS
25 mar 2024	1 GHS = 0.0539 JOD	1 JOD = 18.546 GHS
26 mar 2024	1 GHS = 0.0539 JOD	1 JOD = 18.5543 GHS
27 mar 2024	1 GHS = 0.0537 JOD	1 JOD = 18.6249 GHS
28 mar 2024	1 GHS = 0.0536 JOD	1 JOD = 18.6723 GHS
29 mar 2024	1 GHS = 0.0535 JOD	1 JOD = 18.6903 GHS
30 mar 2024	1 GHS = 0.0536 JOD	1 JOD = 18.666 GHS
31 mar 2024	1 GHS = 0.0536 JOD	1 JOD = 18.666 GHS

Apr 2024

Dato	GHS-JOD	JOD-GHS
01 apr 2024	1 GHS = 0.0535 JOD	1 JOD = 18.683 GHS
02 apr 2024	1 GHS = 0.0535 JOD	1 JOD = 18.6909 GHS
03 apr 2024	1 GHS = 0.0531 JOD	1 JOD = 18.8192 GHS
04 apr 2024	1 GHS = 0.0531 JOD	1 JOD = 18.8292 GHS
05 apr 2024	1 GHS = 0.0529 JOD	1 JOD = 18.9017 GHS
06 apr 2024	1 GHS = 0.053 JOD	1 JOD = 18.876 GHS
07 apr 2024	1 GHS = 0.053 JOD	1 JOD = 18.876 GHS
08 apr 2024	1 GHS = 0.0529 JOD	1 JOD = 18.9149 GHS
09 apr 2024	1 GHS = 0.0529 JOD	1 JOD = 18.908 GHS
10 apr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9215 GHS
11 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9801 GHS
12 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9662 GHS
13 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9762 GHS
14 apr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.93 GHS
15 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9635 GHS
16 apr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9412 GHS
17 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9691 GHS
18 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9888 GHS
19 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9776 GHS
20 apr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9375 GHS
21 apr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9375 GHS
22 apr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.992 GHS
23 apr 2024	1 GHS = 0.0526 JOD	1 JOD = 19.0098 GHS
24 apr 2024	1 GHS = 0.0525 JOD	1 JOD = 19.0494 GHS
25 apr 2024	1 GHS = 0.0524 JOD	1 JOD = 19.0856 GHS
26 apr 2024	1 GHS = 0.0523 JOD	1 JOD = 19.1022 GHS
27 apr 2024	1 GHS = 0.0522 JOD	1 JOD = 19.1596 GHS
28 apr 2024	1 GHS = 0.0522 JOD	1 JOD = 19.1596 GHS
29 apr 2024	1 GHS = 0.0521 JOD	1 JOD = 19.1893 GHS
30 apr 2024	1 GHS = 0.0519 JOD	1 JOD = 19.2691 GHS

May 2024

Dato	GHS-JOD	JOD-GHS
01 maj 2024	1 GHS = 0.0517 JOD	1 JOD = 19.3304 GHS
02 maj 2024	1 GHS = 0.0518 JOD	1 JOD = 19.2942 GHS
03 maj 2024	1 GHS = 0.0517 JOD	1 JOD = 19.3489 GHS
04 maj 2024	1 GHS = 0.0518 JOD	1 JOD = 19.3053 GHS
05 maj 2024	1 GHS = 0.0518 JOD	1 JOD = 19.3053 GHS
06 maj 2024	1 GHS = 0.0514 JOD	1 JOD = 19.471 GHS
07 maj 2024	1 GHS = 0.0513 JOD	1 JOD = 19.5013 GHS
08 maj 2024	1 GHS = 0.051 JOD	1 JOD = 19.5894 GHS
09 maj 2024	1 GHS = 0.0508 JOD	1 JOD = 19.6844 GHS
10 maj 2024	1 GHS = 0.0506 JOD	1 JOD = 19.7507 GHS
11 maj 2024	1 GHS = 0.0506 JOD	1 JOD = 19.7505 GHS
12 maj 2024	1 GHS = 0.0507 JOD	1 JOD = 19.7334 GHS
13 maj 2024	1 GHS = 0.0505 JOD	1 JOD = 19.8164 GHS
14 maj 2024	1 GHS = 0.0501 JOD	1 JOD = 19.9583 GHS
15 maj 2024	1 GHS = 0.0498 JOD	1 JOD = 20.0989 GHS
16 maj 2024	1 GHS = 0.0496 JOD	1 JOD = 20.1473 GHS
17 maj 2024	1 GHS = 0.0496 JOD	1 JOD = 20.1704 GHS
18 maj 2024	1 GHS = 0.0498 JOD	1 JOD = 20.0664 GHS
19 maj 2024	1 GHS = 0.0498 JOD	1 JOD = 20.0664 GHS
20 maj 2024	1 GHS = 0.0492 JOD	1 JOD = 20.3281 GHS
21 maj 2024	1 GHS = 0.0491 JOD	1 JOD = 20.387 GHS
22 maj 2024	1 GHS = 0.0489 JOD	1 JOD = 20.4667 GHS
23 maj 2024	1 GHS = 0.0487 JOD	1 JOD = 20.5256 GHS
24 maj 2024	1 GHS = 0.0487 JOD	1 JOD = 20.5335 GHS
25 maj 2024	1 GHS = 0.0488 JOD	1 JOD = 20.5002 GHS
26 maj 2024	1 GHS = 0.0488 JOD	1 JOD = 20.5002 GHS
27 maj 2024	1 GHS = 0.0485 JOD	1 JOD = 20.6378 GHS
28 maj 2024	1 GHS = 0.0485 JOD	1 JOD = 20.6344 GHS
29 maj 2024	1 GHS = 0.0483 JOD	1 JOD = 20.6864 GHS
30 maj 2024	1 GHS = 0.0481 JOD	1 JOD = 20.8077 GHS
31 maj 2024	1 GHS = 0.0481 JOD	1 JOD = 20.7976 GHS

Jun 2024

Dato	GHS-JOD	JOD-GHS
01 jun 2024	1 GHS = 0.0481 JOD	1 JOD = 20.7914 GHS
02 jun 2024	1 GHS = 0.0481 JOD	1 JOD = 20.7914 GHS
03 jun 2024	1 GHS = 0.0478 JOD	1 JOD = 20.8998 GHS
04 jun 2024	1 GHS = 0.0476 JOD	1 JOD = 21.0156 GHS
05 jun 2024	1 GHS = 0.0475 JOD	1 JOD = 21.037 GHS
06 jun 2024	1 GHS = 0.0475 JOD	1 JOD = 21.0385 GHS
07 jun 2024	1 GHS = 0.0476 JOD	1 JOD = 20.9906 GHS
08 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1243 GHS
09 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1243 GHS
10 jun 2024	1 GHS = 0.0476 JOD	1 JOD = 21.0067 GHS
11 jun 2024	1 GHS = 0.0472 JOD	1 JOD = 21.1932 GHS
12 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1263 GHS
13 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1613 GHS
14 jun 2024	1 GHS = 0.0471 JOD	1 JOD = 21.2271 GHS
15 jun 2024	1 GHS = 0.0472 JOD	1 JOD = 21.1815 GHS
16 jun 2024	1 GHS = 0.0472 JOD	1 JOD = 21.1815 GHS
17 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1527 GHS
18 jun 2024	1 GHS = 0.0471 JOD	1 JOD = 21.2338 GHS
19 jun 2024	1 GHS = 0.0469 JOD	1 JOD = 21.3095 GHS
20 jun 2024	1 GHS = 0.0468 JOD	1 JOD = 21.3738 GHS
21 jun 2024	1 GHS = 0.0468 JOD	1 JOD = 21.3742 GHS
22 jun 2024	1 GHS = 0.0469 JOD	1 JOD = 21.3325 GHS
23 jun 2024	1 GHS = 0.0469 JOD	1 JOD = 21.3325 GHS
24 jun 2024	1 GHS = 0.0466 JOD	1 JOD = 21.4486 GHS
25 jun 2024	1 GHS = 0.0466 JOD	1 JOD = 21.4609 GHS
26 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5258 GHS
27 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5272 GHS
28 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5194 GHS
29 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5162 GHS
30 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.4981 GHS

Jul 2024

Dato	GHS-JOD	JOD-GHS
01 jul 2024	1 GHS = 0.0463 JOD	1 JOD = 21.5861 GHS
02 jul 2024	1 GHS = 0.0462 JOD	1 JOD = 21.6616 GHS
03 jul 2024	1 GHS = 0.0462 JOD	1 JOD = 21.6576 GHS
04 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7388 GHS
05 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7321 GHS
06 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.671 GHS
07 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.671 GHS
08 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.6906 GHS
09 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7384 GHS
10 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.6913 GHS
11 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.714 GHS
12 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7275 GHS
13 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7445 GHS
14 jul 2024	1 GHS = 0.0462 JOD	1 JOD = 21.6677 GHS
15 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7256 GHS
16 jul 2024	1 GHS = 0.0459 JOD	1 JOD = 21.8091 GHS
17 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7517 GHS
18 jul 2024	1 GHS = 0.0459 JOD	1 JOD = 21.7801 GHS
19 jul 2024	1 GHS = 0.0459 JOD	1 JOD = 21.7674 GHS
20 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7571 GHS
21 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7571 GHS
22 jul 2024	1 GHS = 0.0458 JOD	1 JOD = 21.8103 GHS
23 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7615 GHS
24 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.8759 GHS
25 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.8722 GHS
26 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.8655 GHS
27 jul 2024	1 GHS = 0.0458 JOD	1 JOD = 21.838 GHS
28 jul 2024	1 GHS = 0.0458 JOD	1 JOD = 21.838 GHS
29 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.88 GHS
30 jul 2024	1 GHS = 0.0456 JOD	1 JOD = 21.926 GHS
31 jul 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9345 GHS

Aug 2024

Dato	GHS-JOD	JOD-GHS
01 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9257 GHS
02 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9339 GHS
03 aug 2024	1 GHS = 0.046 JOD	1 JOD = 21.7452 GHS
04 aug 2024	1 GHS = 0.046 JOD	1 JOD = 21.7452 GHS
05 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9265 GHS
06 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9176 GHS
07 aug 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9935 GHS
08 aug 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9915 GHS
09 aug 2024	1 GHS = 0.0455 JOD	1 JOD = 21.966 GHS
10 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0518 GHS
11 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0518 GHS
12 aug 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9788 GHS
13 aug 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9668 GHS
14 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0818 GHS
15 aug 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0095 GHS
16 aug 2024	1 GHS = 0.0454 JOD	1 JOD = 22.016 GHS
17 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9297 GHS
18 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9297 GHS
19 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0847 GHS
20 aug 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0327 GHS
21 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0712 GHS
22 aug 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9933 GHS
23 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0867 GHS
24 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9072 GHS
25 aug 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9072 GHS
26 aug 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0141 GHS
27 aug 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0104 GHS
28 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0763 GHS
29 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0885 GHS
30 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0831 GHS
31 aug 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0831 GHS

Sep 2024

Dato	GHS-JOD	JOD-GHS
01 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1152 GHS
02 sep 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0708 GHS
03 sep 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0785 GHS
04 sep 2024	1 GHS = 0.0453 JOD	1 JOD = 22.095 GHS
05 sep 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0916 GHS
06 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1142 GHS
07 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1361 GHS
08 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1361 GHS
09 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1111 GHS
10 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1421 GHS
11 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1323 GHS
12 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1629 GHS
13 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1128 GHS
14 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.117 GHS
15 sep 2024	1 GHS = 0.0452 JOD	1 JOD = 22.117 GHS
16 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.168 GHS
17 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1596 GHS
18 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1629 GHS
19 sep 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2569 GHS
20 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1894 GHS
21 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1542 GHS
22 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1542 GHS
23 sep 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1806 GHS
24 sep 2024	1 GHS = 0.045 JOD	1 JOD = 22.2313 GHS
25 sep 2024	1 GHS = 0.045 JOD	1 JOD = 22.2245 GHS
26 sep 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2639 GHS
27 sep 2024	1 GHS = 0.045 JOD	1 JOD = 22.2343 GHS
28 sep 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2524 GHS
29 sep 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2524 GHS
30 sep 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2924 GHS

Oct 2024

Dato	GHS-JOD	JOD-GHS
01 okt 2024	1 GHS = 0.0448 JOD	1 JOD = 22.3039 GHS
02 okt 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2876 GHS
03 okt 2024	1 GHS = 0.0447 JOD	1 JOD = 22.3632 GHS
04 okt 2024	1 GHS = 0.0448 JOD	1 JOD = 22.3185 GHS
05 okt 2024	1 GHS = 0.0446 JOD	1 JOD = 22.4209 GHS
06 okt 2024	1 GHS = 0.0446 JOD	1 JOD = 22.4209 GHS
07 okt 2024	1 GHS = 0.0447 JOD	1 JOD = 22.3539 GHS
08 okt 2024	1 GHS = 0.0445 JOD	1 JOD = 22.4559 GHS
09 okt 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5079 GHS
10 okt 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5103 GHS
11 okt 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5303 GHS
12 okt 2024	1 GHS = 0.0445 JOD	1 JOD = 22.491 GHS
13 okt 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5193 GHS
14 okt 2024	1 GHS = 0.0445 JOD	1 JOD = 22.4829 GHS
15 okt 2024	1 GHS = 0.0445 JOD	1 JOD = 22.4941 GHS
16 okt 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5165 GHS
17 okt 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5684 GHS
18 okt 2024	1 GHS = 0.0442 JOD	1 JOD = 22.6425 GHS
19 okt 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5779 GHS
20 okt 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5779 GHS
21 okt 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5497 GHS
22 okt 2024	1 GHS = 0.0442 JOD	1 JOD = 22.6462 GHS
23 okt 2024	1 GHS = 0.044 JOD	1 JOD = 22.7249 GHS
24 okt 2024	1 GHS = 0.044 JOD	1 JOD = 22.7128 GHS
25 okt 2024	1 GHS = 0.0441 JOD	1 JOD = 22.6696 GHS
26 okt 2024	1 GHS = 0.044 JOD	1 JOD = 22.7173 GHS
27 okt 2024	1 GHS = 0.044 JOD	1 JOD = 22.7173 GHS
28 okt 2024	1 GHS = 0.0438 JOD	1 JOD = 22.8401 GHS
29 okt 2024	1 GHS = 0.0436 JOD	1 JOD = 22.9264 GHS
30 okt 2024	1 GHS = 0.0435 JOD	1 JOD = 22.9997 GHS
31 okt 2024	1 GHS = 0.0437 JOD	1 JOD = 22.872 GHS

Nov 2024

Dato	GHS-JOD	JOD-GHS
01 nov 2024	1 GHS = 0.0435 JOD	1 JOD = 22.9914 GHS
02 nov 2024	1 GHS = 0.0434 JOD	1 JOD = 23.0578 GHS
03 nov 2024	1 GHS = 0.0436 JOD	1 JOD = 22.9584 GHS
04 nov 2024	1 GHS = 0.0433 JOD	1 JOD = 23.07 GHS
05 nov 2024	1 GHS = 0.0432 JOD	1 JOD = 23.1263 GHS
06 nov 2024	1 GHS = 0.0434 JOD	1 JOD = 23.0225 GHS
07 nov 2024	1 GHS = 0.0433 JOD	1 JOD = 23.1149 GHS
08 nov 2024	1 GHS = 0.0432 JOD	1 JOD = 23.1399 GHS
09 nov 2024	1 GHS = 0.043 JOD	1 JOD = 23.2573 GHS
10 nov 2024	1 GHS = 0.043 JOD	1 JOD = 23.2573 GHS
11 nov 2024	1 GHS = 0.0434 JOD	1 JOD = 23.0591 GHS
12 nov 2024	1 GHS = 0.0435 JOD	1 JOD = 23.0004 GHS
13 nov 2024	1 GHS = 0.0439 JOD	1 JOD = 22.7881 GHS
14 nov 2024	1 GHS = 0.0441 JOD	1 JOD = 22.6631 GHS
15 nov 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5434 GHS
16 nov 2024	1 GHS = 0.0443 JOD	1 JOD = 22.596 GHS
17 nov 2024	1 GHS = 0.0443 JOD	1 JOD = 22.596 GHS
18 nov 2024	1 GHS = 0.0444 JOD	1 JOD = 22.4997 GHS
19 nov 2024	1 GHS = 0.0445 JOD	1 JOD = 22.461 GHS
20 nov 2024	1 GHS = 0.0447 JOD	1 JOD = 22.3828 GHS
21 nov 2024	1 GHS = 0.0446 JOD	1 JOD = 22.4155 GHS
22 nov 2024	1 GHS = 0.0448 JOD	1 JOD = 22.298 GHS
23 nov 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2751 GHS

GHS-JOD og JOD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder