> GHS-JMD og JMD-GHS vekselkurser - 2024

GHS-JMD og JMD-GHS vekselkurser - 2024

GHS-JMD og JMD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-JMD og JMD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 10,8365 JMD

1 JMD = 0,0923 GHS

1år 2år 3år

GHS til JMDJMD til GHS

Jan 2024

Dato	GHS-JMD	JMD-GHS
01 jan 2024	1 GHS = 12.9125 JMD	1 JMD = 0.0774 GHS
02 jan 2024	1 GHS = 12.9101 JMD	1 JMD = 0.0775 GHS
03 jan 2024	1 GHS = 12.913 JMD	1 JMD = 0.0774 GHS
04 jan 2024	1 GHS = 12.9552 JMD	1 JMD = 0.0772 GHS
05 jan 2024	1 GHS = 12.9304 JMD	1 JMD = 0.0773 GHS
06 jan 2024	1 GHS = 12.9303 JMD	1 JMD = 0.0773 GHS
07 jan 2024	1 GHS = 12.9303 JMD	1 JMD = 0.0773 GHS
08 jan 2024	1 GHS = 12.8884 JMD	1 JMD = 0.0776 GHS
09 jan 2024	1 GHS = 12.9613 JMD	1 JMD = 0.0772 GHS
10 jan 2024	1 GHS = 12.9347 JMD	1 JMD = 0.0773 GHS
11 jan 2024	1 GHS = 12.9459 JMD	1 JMD = 0.0772 GHS
12 jan 2024	1 GHS = 12.9792 JMD	1 JMD = 0.077 GHS
13 jan 2024	1 GHS = 12.9793 JMD	1 JMD = 0.077 GHS
14 jan 2024	1 GHS = 12.9793 JMD	1 JMD = 0.077 GHS
15 jan 2024	1 GHS = 12.9569 JMD	1 JMD = 0.0772 GHS
16 jan 2024	1 GHS = 12.9508 JMD	1 JMD = 0.0772 GHS
17 jan 2024	1 GHS = 12.9193 JMD	1 JMD = 0.0774 GHS
18 jan 2024	1 GHS = 12.9295 JMD	1 JMD = 0.0773 GHS
19 jan 2024	1 GHS = 12.8514 JMD	1 JMD = 0.0778 GHS
20 jan 2024	1 GHS = 12.8511 JMD	1 JMD = 0.0778 GHS
21 jan 2024	1 GHS = 12.8511 JMD	1 JMD = 0.0778 GHS
22 jan 2024	1 GHS = 12.8753 JMD	1 JMD = 0.0777 GHS
23 jan 2024	1 GHS = 12.8577 JMD	1 JMD = 0.0778 GHS
24 jan 2024	1 GHS = 12.8664 JMD	1 JMD = 0.0777 GHS
25 jan 2024	1 GHS = 12.8051 JMD	1 JMD = 0.0781 GHS
26 jan 2024	1 GHS = 12.5901 JMD	1 JMD = 0.0794 GHS
27 jan 2024	1 GHS = 12.5896 JMD	1 JMD = 0.0794 GHS
28 jan 2024	1 GHS = 12.5896 JMD	1 JMD = 0.0794 GHS
29 jan 2024	1 GHS = 12.5932 JMD	1 JMD = 0.0794 GHS
30 jan 2024	1 GHS = 12.5783 JMD	1 JMD = 0.0795 GHS
31 jan 2024	1 GHS = 12.5988 JMD	1 JMD = 0.0794 GHS

Feb 2024

Dato	GHS-JMD	JMD-GHS
01 feb 2024	1 GHS = 12.6331 JMD	1 JMD = 0.0792 GHS
02 feb 2024	1 GHS = 12.6058 JMD	1 JMD = 0.0793 GHS
03 feb 2024	1 GHS = 12.6657 JMD	1 JMD = 0.079 GHS
04 feb 2024	1 GHS = 12.6657 JMD	1 JMD = 0.079 GHS
05 feb 2024	1 GHS = 12.6102 JMD	1 JMD = 0.0793 GHS
06 feb 2024	1 GHS = 12.6567 JMD	1 JMD = 0.079 GHS
07 feb 2024	1 GHS = 12.6165 JMD	1 JMD = 0.0793 GHS
08 feb 2024	1 GHS = 12.52 JMD	1 JMD = 0.0799 GHS
09 feb 2024	1 GHS = 12.6128 JMD	1 JMD = 0.0793 GHS
10 feb 2024	1 GHS = 12.6128 JMD	1 JMD = 0.0793 GHS
11 feb 2024	1 GHS = 12.6128 JMD	1 JMD = 0.0793 GHS
12 feb 2024	1 GHS = 12.5694 JMD	1 JMD = 0.0796 GHS
13 feb 2024	1 GHS = 12.5823 JMD	1 JMD = 0.0795 GHS
14 feb 2024	1 GHS = 12.5932 JMD	1 JMD = 0.0794 GHS
15 feb 2024	1 GHS = 12.6104 JMD	1 JMD = 0.0793 GHS
16 feb 2024	1 GHS = 12.5501 JMD	1 JMD = 0.0797 GHS
17 feb 2024	1 GHS = 12.5548 JMD	1 JMD = 0.0797 GHS
18 feb 2024	1 GHS = 12.5513 JMD	1 JMD = 0.0797 GHS
19 feb 2024	1 GHS = 12.5442 JMD	1 JMD = 0.0797 GHS
20 feb 2024	1 GHS = 12.532 JMD	1 JMD = 0.0798 GHS
21 feb 2024	1 GHS = 12.506 JMD	1 JMD = 0.08 GHS
22 feb 2024	1 GHS = 12.5367 JMD	1 JMD = 0.0798 GHS
23 feb 2024	1 GHS = 12.4626 JMD	1 JMD = 0.0802 GHS
24 feb 2024	1 GHS = 12.4625 JMD	1 JMD = 0.0802 GHS
25 feb 2024	1 GHS = 12.4625 JMD	1 JMD = 0.0802 GHS
26 feb 2024	1 GHS = 12.4703 JMD	1 JMD = 0.0802 GHS
27 feb 2024	1 GHS = 12.4214 JMD	1 JMD = 0.0805 GHS
28 feb 2024	1 GHS = 12.3959 JMD	1 JMD = 0.0807 GHS
29 feb 2024	1 GHS = 12.3314 JMD	1 JMD = 0.0811 GHS

Mar 2024

Dato	GHS-JMD	JMD-GHS
01 mar 2024	1 GHS = 12.2824 JMD	1 JMD = 0.0814 GHS
02 mar 2024	1 GHS = 12.2824 JMD	1 JMD = 0.0814 GHS
03 mar 2024	1 GHS = 12.2824 JMD	1 JMD = 0.0814 GHS
04 mar 2024	1 GHS = 12.2637 JMD	1 JMD = 0.0815 GHS
05 mar 2024	1 GHS = 12.1947 JMD	1 JMD = 0.082 GHS
06 mar 2024	1 GHS = 12.1941 JMD	1 JMD = 0.082 GHS
07 mar 2024	1 GHS = 12.2018 JMD	1 JMD = 0.082 GHS
08 mar 2024	1 GHS = 12.1242 JMD	1 JMD = 0.0825 GHS
09 mar 2024	1 GHS = 12.1242 JMD	1 JMD = 0.0825 GHS
10 mar 2024	1 GHS = 12.1242 JMD	1 JMD = 0.0825 GHS
11 mar 2024	1 GHS = 12.1156 JMD	1 JMD = 0.0825 GHS
12 mar 2024	1 GHS = 12.0748 JMD	1 JMD = 0.0828 GHS
13 mar 2024	1 GHS = 12.0344 JMD	1 JMD = 0.0831 GHS
14 mar 2024	1 GHS = 12.0021 JMD	1 JMD = 0.0833 GHS
15 mar 2024	1 GHS = 11.9725 JMD	1 JMD = 0.0835 GHS
16 mar 2024	1 GHS = 11.9724 JMD	1 JMD = 0.0835 GHS
17 mar 2024	1 GHS = 11.9724 JMD	1 JMD = 0.0835 GHS
18 mar 2024	1 GHS = 11.95 JMD	1 JMD = 0.0837 GHS
19 mar 2024	1 GHS = 11.8366 JMD	1 JMD = 0.0845 GHS
20 mar 2024	1 GHS = 11.8335 JMD	1 JMD = 0.0845 GHS
21 mar 2024	1 GHS = 11.809 JMD	1 JMD = 0.0847 GHS
22 mar 2024	1 GHS = 11.7905 JMD	1 JMD = 0.0848 GHS
23 mar 2024	1 GHS = 11.7903 JMD	1 JMD = 0.0848 GHS
24 mar 2024	1 GHS = 11.7903 JMD	1 JMD = 0.0848 GHS
25 mar 2024	1 GHS = 11.6967 JMD	1 JMD = 0.0855 GHS
26 mar 2024	1 GHS = 11.6725 JMD	1 JMD = 0.0857 GHS
27 mar 2024	1 GHS = 11.6578 JMD	1 JMD = 0.0858 GHS
28 mar 2024	1 GHS = 11.6243 JMD	1 JMD = 0.086 GHS
29 mar 2024	1 GHS = 11.6162 JMD	1 JMD = 0.0861 GHS
30 mar 2024	1 GHS = 11.6162 JMD	1 JMD = 0.0861 GHS
31 mar 2024	1 GHS = 11.6162 JMD	1 JMD = 0.0861 GHS

Apr 2024

Dato	GHS-JMD	JMD-GHS
01 apr 2024	1 GHS = 11.616 JMD	1 JMD = 0.0861 GHS
02 apr 2024	1 GHS = 11.6183 JMD	1 JMD = 0.0861 GHS
03 apr 2024	1 GHS = 11.4612 JMD	1 JMD = 0.0873 GHS
04 apr 2024	1 GHS = 11.5387 JMD	1 JMD = 0.0867 GHS
05 apr 2024	1 GHS = 11.5319 JMD	1 JMD = 0.0867 GHS
06 apr 2024	1 GHS = 11.5319 JMD	1 JMD = 0.0867 GHS
07 apr 2024	1 GHS = 11.5319 JMD	1 JMD = 0.0867 GHS
08 apr 2024	1 GHS = 11.537 JMD	1 JMD = 0.0867 GHS
09 apr 2024	1 GHS = 11.5599 JMD	1 JMD = 0.0865 GHS
10 apr 2024	1 GHS = 11.5608 JMD	1 JMD = 0.0865 GHS
11 apr 2024	1 GHS = 11.5231 JMD	1 JMD = 0.0868 GHS
12 apr 2024	1 GHS = 11.5234 JMD	1 JMD = 0.0868 GHS
13 apr 2024	1 GHS = 11.5173 JMD	1 JMD = 0.0868 GHS
14 apr 2024	1 GHS = 11.5237 JMD	1 JMD = 0.0868 GHS
15 apr 2024	1 GHS = 11.5191 JMD	1 JMD = 0.0868 GHS
16 apr 2024	1 GHS = 11.5669 JMD	1 JMD = 0.0865 GHS
17 apr 2024	1 GHS = 11.5599 JMD	1 JMD = 0.0865 GHS
18 apr 2024	1 GHS = 11.5402 JMD	1 JMD = 0.0867 GHS
19 apr 2024	1 GHS = 11.5872 JMD	1 JMD = 0.0863 GHS
20 apr 2024	1 GHS = 11.5872 JMD	1 JMD = 0.0863 GHS
21 apr 2024	1 GHS = 11.5872 JMD	1 JMD = 0.0863 GHS
22 apr 2024	1 GHS = 11.577 JMD	1 JMD = 0.0864 GHS
23 apr 2024	1 GHS = 11.5334 JMD	1 JMD = 0.0867 GHS
24 apr 2024	1 GHS = 11.5386 JMD	1 JMD = 0.0867 GHS
25 apr 2024	1 GHS = 11.5264 JMD	1 JMD = 0.0868 GHS
26 apr 2024	1 GHS = 11.5249 JMD	1 JMD = 0.0868 GHS
27 apr 2024	1 GHS = 11.525 JMD	1 JMD = 0.0868 GHS
28 apr 2024	1 GHS = 11.525 JMD	1 JMD = 0.0868 GHS
29 apr 2024	1 GHS = 11.4922 JMD	1 JMD = 0.087 GHS
30 apr 2024	1 GHS = 11.4367 JMD	1 JMD = 0.0874 GHS

May 2024

Dato	GHS-JMD	JMD-GHS
01 maj 2024	1 GHS = 11.3876 JMD	1 JMD = 0.0878 GHS
02 maj 2024	1 GHS = 11.4303 JMD	1 JMD = 0.0875 GHS
03 maj 2024	1 GHS = 11.4431 JMD	1 JMD = 0.0874 GHS
04 maj 2024	1 GHS = 11.443 JMD	1 JMD = 0.0874 GHS
05 maj 2024	1 GHS = 11.443 JMD	1 JMD = 0.0874 GHS
06 maj 2024	1 GHS = 11.3588 JMD	1 JMD = 0.088 GHS
07 maj 2024	1 GHS = 11.3478 JMD	1 JMD = 0.0881 GHS
08 maj 2024	1 GHS = 11.3029 JMD	1 JMD = 0.0885 GHS
09 maj 2024	1 GHS = 11.2391 JMD	1 JMD = 0.089 GHS
10 maj 2024	1 GHS = 11.1875 JMD	1 JMD = 0.0894 GHS
11 maj 2024	1 GHS = 11.1875 JMD	1 JMD = 0.0894 GHS
12 maj 2024	1 GHS = 11.1875 JMD	1 JMD = 0.0894 GHS
13 maj 2024	1 GHS = 11.1428 JMD	1 JMD = 0.0897 GHS
14 maj 2024	1 GHS = 11.0481 JMD	1 JMD = 0.0905 GHS
15 maj 2024	1 GHS = 10.9407 JMD	1 JMD = 0.0914 GHS
16 maj 2024	1 GHS = 10.9432 JMD	1 JMD = 0.0914 GHS
17 maj 2024	1 GHS = 10.913 JMD	1 JMD = 0.0916 GHS
18 maj 2024	1 GHS = 10.913 JMD	1 JMD = 0.0916 GHS
19 maj 2024	1 GHS = 10.913 JMD	1 JMD = 0.0916 GHS
20 maj 2024	1 GHS = 10.8495 JMD	1 JMD = 0.0922 GHS
21 maj 2024	1 GHS = 10.7999 JMD	1 JMD = 0.0926 GHS
22 maj 2024	1 GHS = 10.759 JMD	1 JMD = 0.0929 GHS
23 maj 2024	1 GHS = 10.7313 JMD	1 JMD = 0.0932 GHS
24 maj 2024	1 GHS = 10.7565 JMD	1 JMD = 0.093 GHS
25 maj 2024	1 GHS = 10.7564 JMD	1 JMD = 0.093 GHS
26 maj 2024	1 GHS = 10.7564 JMD	1 JMD = 0.093 GHS
27 maj 2024	1 GHS = 10.6585 JMD	1 JMD = 0.0938 GHS
28 maj 2024	1 GHS = 10.6183 JMD	1 JMD = 0.0942 GHS
29 maj 2024	1 GHS = 10.6249 JMD	1 JMD = 0.0941 GHS
30 maj 2024	1 GHS = 10.5641 JMD	1 JMD = 0.0947 GHS
31 maj 2024	1 GHS = 10.5512 JMD	1 JMD = 0.0948 GHS

Jun 2024

Dato	GHS-JMD	JMD-GHS
01 jun 2024	1 GHS = 10.5511 JMD	1 JMD = 0.0948 GHS
02 jun 2024	1 GHS = 10.5511 JMD	1 JMD = 0.0948 GHS
03 jun 2024	1 GHS = 10.4516 JMD	1 JMD = 0.0957 GHS
04 jun 2024	1 GHS = 10.4225 JMD	1 JMD = 0.0959 GHS
05 jun 2024	1 GHS = 10.4426 JMD	1 JMD = 0.0958 GHS
06 jun 2024	1 GHS = 10.4363 JMD	1 JMD = 0.0958 GHS
07 jun 2024	1 GHS = 10.45 JMD	1 JMD = 0.0957 GHS
08 jun 2024	1 GHS = 10.4507 JMD	1 JMD = 0.0957 GHS
09 jun 2024	1 GHS = 10.4507 JMD	1 JMD = 0.0957 GHS
10 jun 2024	1 GHS = 10.4306 JMD	1 JMD = 0.0959 GHS
11 jun 2024	1 GHS = 10.3619 JMD	1 JMD = 0.0965 GHS
12 jun 2024	1 GHS = 10.3925 JMD	1 JMD = 0.0962 GHS
13 jun 2024	1 GHS = 10.3768 JMD	1 JMD = 0.0964 GHS
14 jun 2024	1 GHS = 10.3399 JMD	1 JMD = 0.0967 GHS
15 jun 2024	1 GHS = 10.3397 JMD	1 JMD = 0.0967 GHS
16 jun 2024	1 GHS = 10.3397 JMD	1 JMD = 0.0967 GHS
17 jun 2024	1 GHS = 10.3884 JMD	1 JMD = 0.0963 GHS
18 jun 2024	1 GHS = 10.3265 JMD	1 JMD = 0.0968 GHS
19 jun 2024	1 GHS = 10.3085 JMD	1 JMD = 0.097 GHS
20 jun 2024	1 GHS = 10.2653 JMD	1 JMD = 0.0974 GHS
21 jun 2024	1 GHS = 10.2793 JMD	1 JMD = 0.0973 GHS
22 jun 2024	1 GHS = 10.2793 JMD	1 JMD = 0.0973 GHS
23 jun 2024	1 GHS = 10.2793 JMD	1 JMD = 0.0973 GHS
24 jun 2024	1 GHS = 10.2566 JMD	1 JMD = 0.0975 GHS
25 jun 2024	1 GHS = 10.2803 JMD	1 JMD = 0.0973 GHS
26 jun 2024	1 GHS = 10.2326 JMD	1 JMD = 0.0977 GHS
27 jun 2024	1 GHS = 10.2296 JMD	1 JMD = 0.0978 GHS
28 jun 2024	1 GHS = 10.2424 JMD	1 JMD = 0.0976 GHS
29 jun 2024	1 GHS = 10.2424 JMD	1 JMD = 0.0976 GHS
30 jun 2024	1 GHS = 10.2406 JMD	1 JMD = 0.0977 GHS

Jul 2024

Dato	GHS-JMD	JMD-GHS
01 jul 2024	1 GHS = 10.1697 JMD	1 JMD = 0.0983 GHS
02 jul 2024	1 GHS = 10.1689 JMD	1 JMD = 0.0983 GHS
03 jul 2024	1 GHS = 10.1779 JMD	1 JMD = 0.0983 GHS
04 jul 2024	1 GHS = 10.1365 JMD	1 JMD = 0.0987 GHS
05 jul 2024	1 GHS = 10.1457 JMD	1 JMD = 0.0986 GHS
06 jul 2024	1 GHS = 10.1458 JMD	1 JMD = 0.0986 GHS
07 jul 2024	1 GHS = 10.1458 JMD	1 JMD = 0.0986 GHS
08 jul 2024	1 GHS = 10.1878 JMD	1 JMD = 0.0982 GHS
09 jul 2024	1 GHS = 10.1789 JMD	1 JMD = 0.0982 GHS
10 jul 2024	1 GHS = 10.2037 JMD	1 JMD = 0.098 GHS
11 jul 2024	1 GHS = 10.1965 JMD	1 JMD = 0.0981 GHS
12 jul 2024	1 GHS = 10.1807 JMD	1 JMD = 0.0982 GHS
13 jul 2024	1 GHS = 10.1579 JMD	1 JMD = 0.0984 GHS
14 jul 2024	1 GHS = 10.1807 JMD	1 JMD = 0.0982 GHS
15 jul 2024	1 GHS = 10.1757 JMD	1 JMD = 0.0983 GHS
16 jul 2024	1 GHS = 10.1093 JMD	1 JMD = 0.0989 GHS
17 jul 2024	1 GHS = 10.1449 JMD	1 JMD = 0.0986 GHS
18 jul 2024	1 GHS = 10.1515 JMD	1 JMD = 0.0985 GHS
19 jul 2024	1 GHS = 10.128 JMD	1 JMD = 0.0987 GHS
20 jul 2024	1 GHS = 10.128 JMD	1 JMD = 0.0987 GHS
21 jul 2024	1 GHS = 10.128 JMD	1 JMD = 0.0987 GHS
22 jul 2024	1 GHS = 10.1204 JMD	1 JMD = 0.0988 GHS
23 jul 2024	1 GHS = 10.1241 JMD	1 JMD = 0.0988 GHS
24 jul 2024	1 GHS = 10.097 JMD	1 JMD = 0.099 GHS
25 jul 2024	1 GHS = 10.0987 JMD	1 JMD = 0.099 GHS
26 jul 2024	1 GHS = 10.0914 JMD	1 JMD = 0.0991 GHS
27 jul 2024	1 GHS = 10.0915 JMD	1 JMD = 0.0991 GHS
28 jul 2024	1 GHS = 10.0915 JMD	1 JMD = 0.0991 GHS
29 jul 2024	1 GHS = 10.095 JMD	1 JMD = 0.0991 GHS
30 jul 2024	1 GHS = 10.0615 JMD	1 JMD = 0.0994 GHS
31 jul 2024	1 GHS = 10.0647 JMD	1 JMD = 0.0994 GHS

Aug 2024

Dato	GHS-JMD	JMD-GHS
01 aug 2024	1 GHS = 10.0649 JMD	1 JMD = 0.0994 GHS
02 aug 2024	1 GHS = 10.0608 JMD	1 JMD = 0.0994 GHS
03 aug 2024	1 GHS = 10.0606 JMD	1 JMD = 0.0994 GHS
04 aug 2024	1 GHS = 10.0606 JMD	1 JMD = 0.0994 GHS
05 aug 2024	1 GHS = 10.0875 JMD	1 JMD = 0.0991 GHS
06 aug 2024	1 GHS = 10.0966 JMD	1 JMD = 0.099 GHS
07 aug 2024	1 GHS = 10.0391 JMD	1 JMD = 0.0996 GHS
08 aug 2024	1 GHS = 10.0524 JMD	1 JMD = 0.0995 GHS
09 aug 2024	1 GHS = 10.0945 JMD	1 JMD = 0.0991 GHS
10 aug 2024	1 GHS = 10.058 JMD	1 JMD = 0.0994 GHS
11 aug 2024	1 GHS = 10.0463 JMD	1 JMD = 0.0995 GHS
12 aug 2024	1 GHS = 10.0919 JMD	1 JMD = 0.0991 GHS
13 aug 2024	1 GHS = 10.0815 JMD	1 JMD = 0.0992 GHS
14 aug 2024	1 GHS = 10.0265 JMD	1 JMD = 0.0997 GHS
15 aug 2024	1 GHS = 10.0708 JMD	1 JMD = 0.0993 GHS
16 aug 2024	1 GHS = 10.0641 JMD	1 JMD = 0.0994 GHS
17 aug 2024	1 GHS = 10.0641 JMD	1 JMD = 0.0994 GHS
18 aug 2024	1 GHS = 10.0641 JMD	1 JMD = 0.0994 GHS
19 aug 2024	1 GHS = 10.0314 JMD	1 JMD = 0.0997 GHS
20 aug 2024	1 GHS = 10.0542 JMD	1 JMD = 0.0995 GHS
21 aug 2024	1 GHS = 10.045 JMD	1 JMD = 0.0996 GHS
22 aug 2024	1 GHS = 10.0552 JMD	1 JMD = 0.0995 GHS
23 aug 2024	1 GHS = 10.0085 JMD	1 JMD = 0.0999 GHS
24 aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
25 aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
26 aug 2024	1 GHS = 10.0327 JMD	1 JMD = 0.0997 GHS
27 aug 2024	1 GHS = 10.0508 JMD	1 JMD = 0.0995 GHS
28 aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
29 aug 2024	1 GHS = 10.0326 JMD	1 JMD = 0.0997 GHS
30 aug 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
31 aug 2024	1 GHS = 10.0068 JMD	1 JMD = 0.0999 GHS

Sep 2024

Dato	GHS-JMD	JMD-GHS
01 sep 2024	1 GHS = 10.0069 JMD	1 JMD = 0.0999 GHS
02 sep 2024	1 GHS = 10.0393 JMD	1 JMD = 0.0996 GHS
03 sep 2024	1 GHS = 10.0323 JMD	1 JMD = 0.0997 GHS
04 sep 2024	1 GHS = 9.9562 JMD	1 JMD = 0.1004 GHS
05 sep 2024	1 GHS = 10.0247 JMD	1 JMD = 0.0998 GHS
06 sep 2024	1 GHS = 10.02 JMD	1 JMD = 0.0998 GHS
07 sep 2024	1 GHS = 10.0201 JMD	1 JMD = 0.0998 GHS
08 sep 2024	1 GHS = 10.0201 JMD	1 JMD = 0.0998 GHS
09 sep 2024	1 GHS = 10.0196 JMD	1 JMD = 0.0998 GHS
10 sep 2024	1 GHS = 9.99 JMD	1 JMD = 0.1001 GHS
11 sep 2024	1 GHS = 9.9912 JMD	1 JMD = 0.1001 GHS
12 sep 2024	1 GHS = 10.0076 JMD	1 JMD = 0.0999 GHS
13 sep 2024	1 GHS = 10.0302 JMD	1 JMD = 0.0997 GHS
14 sep 2024	1 GHS = 10.0259 JMD	1 JMD = 0.0997 GHS
15 sep 2024	1 GHS = 10.0259 JMD	1 JMD = 0.0997 GHS
16 sep 2024	1 GHS = 10.0132 JMD	1 JMD = 0.0999 GHS
17 sep 2024	1 GHS = 10.0003 JMD	1 JMD = 0.1 GHS
18 sep 2024	1 GHS = 10.007 JMD	1 JMD = 0.0999 GHS
19 sep 2024	1 GHS = 9.9749 JMD	1 JMD = 0.1003 GHS
20 sep 2024	1 GHS = 9.9939 JMD	1 JMD = 0.1001 GHS
21 sep 2024	1 GHS = 9.9937 JMD	1 JMD = 0.1001 GHS
22 sep 2024	1 GHS = 9.9937 JMD	1 JMD = 0.1001 GHS
23 sep 2024	1 GHS = 9.9874 JMD	1 JMD = 0.1001 GHS
24 sep 2024	1 GHS = 10.0194 JMD	1 JMD = 0.0998 GHS
25 sep 2024	1 GHS = 9.9452 JMD	1 JMD = 0.1006 GHS
26 sep 2024	1 GHS = 9.9519 JMD	1 JMD = 0.1005 GHS
27 sep 2024	1 GHS = 9.9687 JMD	1 JMD = 0.1003 GHS
28 sep 2024	1 GHS = 9.9606 JMD	1 JMD = 0.1004 GHS
29 sep 2024	1 GHS = 9.9606 JMD	1 JMD = 0.1004 GHS
30 sep 2024	1 GHS = 9.9545 JMD	1 JMD = 0.1005 GHS

Oct 2024

Dato	GHS-JMD	JMD-GHS
01 okt 2024	1 GHS = 9.9505 JMD	1 JMD = 0.1005 GHS
02 okt 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
03 okt 2024	1 GHS = 9.9657 JMD	1 JMD = 0.1003 GHS
04 okt 2024	1 GHS = 9.9879 JMD	1 JMD = 0.1001 GHS
05 okt 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
06 okt 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
07 okt 2024	1 GHS = 9.9753 JMD	1 JMD = 0.1002 GHS
08 okt 2024	1 GHS = 9.9252 JMD	1 JMD = 0.1008 GHS
09 okt 2024	1 GHS = 9.9067 JMD	1 JMD = 0.1009 GHS
10 okt 2024	1 GHS = 9.9087 JMD	1 JMD = 0.1009 GHS
11 okt 2024	1 GHS = 9.9227 JMD	1 JMD = 0.1008 GHS
12 okt 2024	1 GHS = 9.9226 JMD	1 JMD = 0.1008 GHS
13 okt 2024	1 GHS = 9.9289 JMD	1 JMD = 0.1007 GHS
14 okt 2024	1 GHS = 9.938 JMD	1 JMD = 0.1006 GHS
15 okt 2024	1 GHS = 9.9443 JMD	1 JMD = 0.1006 GHS
16 okt 2024	1 GHS = 9.8815 JMD	1 JMD = 0.1012 GHS
17 okt 2024	1 GHS = 9.9189 JMD	1 JMD = 0.1008 GHS
18 okt 2024	1 GHS = 9.8978 JMD	1 JMD = 0.101 GHS
19 okt 2024	1 GHS = 9.8977 JMD	1 JMD = 0.101 GHS
20 okt 2024	1 GHS = 9.8977 JMD	1 JMD = 0.101 GHS
21 okt 2024	1 GHS = 9.9395 JMD	1 JMD = 0.1006 GHS
22 okt 2024	1 GHS = 9.8854 JMD	1 JMD = 0.1012 GHS
23 okt 2024	1 GHS = 9.8485 JMD	1 JMD = 0.1015 GHS
24 okt 2024	1 GHS = 9.8394 JMD	1 JMD = 0.1016 GHS
25 okt 2024	1 GHS = 9.8573 JMD	1 JMD = 0.1014 GHS
26 okt 2024	1 GHS = 9.8574 JMD	1 JMD = 0.1014 GHS
27 okt 2024	1 GHS = 9.8574 JMD	1 JMD = 0.1014 GHS
28 okt 2024	1 GHS = 9.7661 JMD	1 JMD = 0.1024 GHS
29 okt 2024	1 GHS = 9.7357 JMD	1 JMD = 0.1027 GHS
30 okt 2024	1 GHS = 9.7125 JMD	1 JMD = 0.103 GHS
31 okt 2024	1 GHS = 9.7475 JMD	1 JMD = 0.1026 GHS

Nov 2024

Dato	GHS-JMD	JMD-GHS
01 nov 2024	1 GHS = 9.7242 JMD	1 JMD = 0.1028 GHS
02 nov 2024	1 GHS = 9.6961 JMD	1 JMD = 0.1031 GHS
03 nov 2024	1 GHS = 9.7245 JMD	1 JMD = 0.1028 GHS
04 nov 2024	1 GHS = 9.6635 JMD	1 JMD = 0.1035 GHS
05 nov 2024	1 GHS = 9.6409 JMD	1 JMD = 0.1037 GHS
06 nov 2024	1 GHS = 9.6995 JMD	1 JMD = 0.1031 GHS
07 nov 2024	1 GHS = 9.6501 JMD	1 JMD = 0.1036 GHS
08 nov 2024	1 GHS = 9.6741 JMD	1 JMD = 0.1034 GHS
09 nov 2024	1 GHS = 9.6743 JMD	1 JMD = 0.1034 GHS
10 nov 2024	1 GHS = 9.6743 JMD	1 JMD = 0.1034 GHS
11 nov 2024	1 GHS = 9.7081 JMD	1 JMD = 0.103 GHS
12 nov 2024	1 GHS = 9.7482 JMD	1 JMD = 0.1026 GHS
13 nov 2024	1 GHS = 9.8031 JMD	1 JMD = 0.102 GHS
14 nov 2024	1 GHS = 9.8482 JMD	1 JMD = 0.1015 GHS
15 nov 2024	1 GHS = 9.9413 JMD	1 JMD = 0.1006 GHS
16 nov 2024	1 GHS = 9.9414 JMD	1 JMD = 0.1006 GHS
17 nov 2024	1 GHS = 9.9414 JMD	1 JMD = 0.1006 GHS
18 nov 2024	1 GHS = 9.9503 JMD	1 JMD = 0.1005 GHS
19 nov 2024	1 GHS = 9.9563 JMD	1 JMD = 0.1004 GHS
20 nov 2024	1 GHS = 9.985 JMD	1 JMD = 0.1002 GHS
21 nov 2024	1 GHS = 9.988 JMD	1 JMD = 0.1001 GHS
22 nov 2024	1 GHS = 10.0831 JMD	1 JMD = 0.0992 GHS
23 nov 2024	1 GHS = 10.0832 JMD	1 JMD = 0.0992 GHS

GHS-JMD og JMD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder