> GHS-IQD og IQD-GHS vekselkurser - 2024

GHS-IQD og IQD-GHS vekselkurser - 2024

GHS-IQD og IQD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-IQD og IQD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 90,7866 IQD

1 IQD = 0,011 GHS

1år 2år 3år

GHS til IQDIQD til GHS

Jan 2024

Dato	GHS-IQD	IQD-GHS
01 jan 2024	1 GHS = 109.4016 IQD	1 IQD = 0.0091 GHS
02 jan 2024	1 GHS = 109.6317 IQD	1 IQD = 0.0091 GHS
03 jan 2024	1 GHS = 109.6253 IQD	1 IQD = 0.0091 GHS
04 jan 2024	1 GHS = 109.9435 IQD	1 IQD = 0.0091 GHS
05 jan 2024	1 GHS = 109.623 IQD	1 IQD = 0.0091 GHS
06 jan 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
07 jan 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
08 jan 2024	1 GHS = 109.3483 IQD	1 IQD = 0.0091 GHS
09 jan 2024	1 GHS = 109.9384 IQD	1 IQD = 0.0091 GHS
10 jan 2024	1 GHS = 109.4403 IQD	1 IQD = 0.0091 GHS
11 jan 2024	1 GHS = 109.4437 IQD	1 IQD = 0.0091 GHS
12 jan 2024	1 GHS = 109.4518 IQD	1 IQD = 0.0091 GHS
13 jan 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
14 jan 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
15 jan 2024	1 GHS = 109.1763 IQD	1 IQD = 0.0092 GHS
16 jan 2024	1 GHS = 109.1643 IQD	1 IQD = 0.0092 GHS
17 jan 2024	1 GHS = 109.1567 IQD	1 IQD = 0.0092 GHS
18 jan 2024	1 GHS = 109.1691 IQD	1 IQD = 0.0092 GHS
19 jan 2024	1 GHS = 108.2698 IQD	1 IQD = 0.0092 GHS
20 jan 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
21 jan 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
22 jan 2024	1 GHS = 108.7197 IQD	1 IQD = 0.0092 GHS
23 jan 2024	1 GHS = 108.3591 IQD	1 IQD = 0.0092 GHS
24 jan 2024	1 GHS = 108.2645 IQD	1 IQD = 0.0092 GHS
25 jan 2024	1 GHS = 107.7344 IQD	1 IQD = 0.0093 GHS
26 jan 2024	1 GHS = 105.8916 IQD	1 IQD = 0.0094 GHS
27 jan 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
28 jan 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
29 jan 2024	1 GHS = 106.0856 IQD	1 IQD = 0.0094 GHS
30 jan 2024	1 GHS = 106.0945 IQD	1 IQD = 0.0094 GHS
31 jan 2024	1 GHS = 106.0973 IQD	1 IQD = 0.0094 GHS

Feb 2024

Dato	GHS-IQD	IQD-GHS
01 feb 2024	1 GHS = 106.3702 IQD	1 IQD = 0.0094 GHS
02 feb 2024	1 GHS = 105.8569 IQD	1 IQD = 0.0094 GHS
03 feb 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
04 feb 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
05 feb 2024	1 GHS = 105.8587 IQD	1 IQD = 0.0094 GHS
06 feb 2024	1 GHS = 106.2047 IQD	1 IQD = 0.0094 GHS
07 feb 2024	1 GHS = 105.8952 IQD	1 IQD = 0.0094 GHS
08 feb 2024	1 GHS = 105.4797 IQD	1 IQD = 0.0095 GHS
09 feb 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
10 feb 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
11 feb 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
12 feb 2024	1 GHS = 105.2208 IQD	1 IQD = 0.0095 GHS
13 feb 2024	1 GHS = 105.4306 IQD	1 IQD = 0.0095 GHS
14 feb 2024	1 GHS = 105.2209 IQD	1 IQD = 0.0095 GHS
15 feb 2024	1 GHS = 105.2147 IQD	1 IQD = 0.0095 GHS
16 feb 2024	1 GHS = 105.0418 IQD	1 IQD = 0.0095 GHS
17 feb 2024	1 GHS = 105.0488 IQD	1 IQD = 0.0095 GHS
18 feb 2024	1 GHS = 105.0521 IQD	1 IQD = 0.0095 GHS
19 feb 2024	1 GHS = 104.8803 IQD	1 IQD = 0.0095 GHS
20 feb 2024	1 GHS = 104.8051 IQD	1 IQD = 0.0095 GHS
21 feb 2024	1 GHS = 104.6366 IQD	1 IQD = 0.0096 GHS
22 feb 2024	1 GHS = 104.844 IQD	1 IQD = 0.0095 GHS
23 feb 2024	1 GHS = 104.3803 IQD	1 IQD = 0.0096 GHS
24 feb 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
25 feb 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
26 feb 2024	1 GHS = 104.385 IQD	1 IQD = 0.0096 GHS
27 feb 2024	1 GHS = 104.3823 IQD	1 IQD = 0.0096 GHS
28 feb 2024	1 GHS = 103.9634 IQD	1 IQD = 0.0096 GHS
29 feb 2024	1 GHS = 103.4772 IQD	1 IQD = 0.0097 GHS

Mar 2024

Dato	GHS-IQD	IQD-GHS
01 mar 2024	1 GHS = 103.1523 IQD	1 IQD = 0.0097 GHS
02 mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
03 mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
04 mar 2024	1 GHS = 103.1491 IQD	1 IQD = 0.0097 GHS
05 mar 2024	1 GHS = 102.7373 IQD	1 IQD = 0.0097 GHS
06 mar 2024	1 GHS = 102.7403 IQD	1 IQD = 0.0097 GHS
07 mar 2024	1 GHS = 102.7444 IQD	1 IQD = 0.0097 GHS
08 mar 2024	1 GHS = 102.3431 IQD	1 IQD = 0.0098 GHS
09 mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
10 mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
11 mar 2024	1 GHS = 102.3436 IQD	1 IQD = 0.0098 GHS
12 mar 2024	1 GHS = 102.1845 IQD	1 IQD = 0.0098 GHS
13 mar 2024	1 GHS = 101.7823 IQD	1 IQD = 0.0098 GHS
14 mar 2024	1 GHS = 101.5468 IQD	1 IQD = 0.0098 GHS
15 mar 2024	1 GHS = 101.4367 IQD	1 IQD = 0.0099 GHS
16 mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
17 mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
18 mar 2024	1 GHS = 101.5473 IQD	1 IQD = 0.0098 GHS
19 mar 2024	1 GHS = 100.6349 IQD	1 IQD = 0.0099 GHS
20 mar 2024	1 GHS = 100.6268 IQD	1 IQD = 0.0099 GHS
21 mar 2024	1 GHS = 100.4772 IQD	1 IQD = 0.01 GHS
22 mar 2024	1 GHS = 100.383 IQD	1 IQD = 0.01 GHS
23 mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
24 mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
25 mar 2024	1 GHS = 99.6208 IQD	1 IQD = 0.01 GHS
26 mar 2024	1 GHS = 99.5438 IQD	1 IQD = 0.01 GHS
27 mar 2024	1 GHS = 99.166 IQD	1 IQD = 0.0101 GHS
28 mar 2024	1 GHS = 98.9415 IQD	1 IQD = 0.0101 GHS
29 mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
30 mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
31 mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS

Apr 2024

Dato	GHS-IQD	IQD-GHS
01 apr 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
02 apr 2024	1 GHS = 98.8691 IQD	1 IQD = 0.0101 GHS
03 apr 2024	1 GHS = 98.13 IQD	1 IQD = 0.0102 GHS
04 apr 2024	1 GHS = 98.1176 IQD	1 IQD = 0.0102 GHS
05 apr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
06 apr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
07 apr 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
08 apr 2024	1 GHS = 97.7533 IQD	1 IQD = 0.0102 GHS
09 apr 2024	1 GHS = 97.7591 IQD	1 IQD = 0.0102 GHS
10 apr 2024	1 GHS = 97.7618 IQD	1 IQD = 0.0102 GHS
11 apr 2024	1 GHS = 97.3829 IQD	1 IQD = 0.0103 GHS
12 apr 2024	1 GHS = 97.3962 IQD	1 IQD = 0.0103 GHS
13 apr 2024	1 GHS = 97.3949 IQD	1 IQD = 0.0103 GHS
14 apr 2024	1 GHS = 97.3953 IQD	1 IQD = 0.0103 GHS
15 apr 2024	1 GHS = 97.4016 IQD	1 IQD = 0.0103 GHS
16 apr 2024	1 GHS = 97.5414 IQD	1 IQD = 0.0103 GHS
17 apr 2024	1 GHS = 97.3943 IQD	1 IQD = 0.0103 GHS
18 apr 2024	1 GHS = 97.3208 IQD	1 IQD = 0.0103 GHS
19 apr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
20 apr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
21 apr 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
22 apr 2024	1 GHS = 97.473 IQD	1 IQD = 0.0103 GHS
23 apr 2024	1 GHS = 97.1059 IQD	1 IQD = 0.0103 GHS
24 apr 2024	1 GHS = 97.0411 IQD	1 IQD = 0.0103 GHS
25 apr 2024	1 GHS = 96.8563 IQD	1 IQD = 0.0103 GHS
26 apr 2024	1 GHS = 96.7165 IQD	1 IQD = 0.0103 GHS
27 apr 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
28 apr 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
29 apr 2024	1 GHS = 96.3236 IQD	1 IQD = 0.0104 GHS
30 apr 2024	1 GHS = 95.9684 IQD	1 IQD = 0.0104 GHS

May 2024

Dato	GHS-IQD	IQD-GHS
01 maj 2024	1 GHS = 95.6193 IQD	1 IQD = 0.0105 GHS
02 maj 2024	1 GHS = 95.8311 IQD	1 IQD = 0.0104 GHS
03 maj 2024	1 GHS = 95.4758 IQD	1 IQD = 0.0105 GHS
04 maj 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
05 maj 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
06 maj 2024	1 GHS = 94.9209 IQD	1 IQD = 0.0105 GHS
07 maj 2024	1 GHS = 94.786 IQD	1 IQD = 0.0106 GHS
08 maj 2024	1 GHS = 94.3821 IQD	1 IQD = 0.0106 GHS
09 maj 2024	1 GHS = 93.9133 IQD	1 IQD = 0.0106 GHS
10 maj 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
11 maj 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
12 maj 2024	1 GHS = 93.5719 IQD	1 IQD = 0.0107 GHS
13 maj 2024	1 GHS = 93.2405 IQD	1 IQD = 0.0107 GHS
14 maj 2024	1 GHS = 92.5779 IQD	1 IQD = 0.0108 GHS
15 maj 2024	1 GHS = 91.9287 IQD	1 IQD = 0.0109 GHS
16 maj 2024	1 GHS = 91.7377 IQD	1 IQD = 0.0109 GHS
17 maj 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
18 maj 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
19 maj 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
20 maj 2024	1 GHS = 90.9736 IQD	1 IQD = 0.011 GHS
21 maj 2024	1 GHS = 90.6572 IQD	1 IQD = 0.011 GHS
22 maj 2024	1 GHS = 90.3396 IQD	1 IQD = 0.0111 GHS
23 maj 2024	1 GHS = 90.0317 IQD	1 IQD = 0.0111 GHS
24 maj 2024	1 GHS = 90.0361 IQD	1 IQD = 0.0111 GHS
25 maj 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
26 maj 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
27 maj 2024	1 GHS = 89.5444 IQD	1 IQD = 0.0112 GHS
28 maj 2024	1 GHS = 89.4834 IQD	1 IQD = 0.0112 GHS
29 maj 2024	1 GHS = 89.421 IQD	1 IQD = 0.0112 GHS
30 maj 2024	1 GHS = 88.813 IQD	1 IQD = 0.0113 GHS
31 maj 2024	1 GHS = 88.8154 IQD	1 IQD = 0.0113 GHS

Jun 2024

Dato	GHS-IQD	IQD-GHS
01 jun 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
02 jun 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
03 jun 2024	1 GHS = 88.2975 IQD	1 IQD = 0.0113 GHS
04 jun 2024	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
05 jun 2024	1 GHS = 87.8535 IQD	1 IQD = 0.0114 GHS
06 jun 2024	1 GHS = 87.9185 IQD	1 IQD = 0.0114 GHS
07 jun 2024	1 GHS = 88.0596 IQD	1 IQD = 0.0114 GHS
08 jun 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
09 jun 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
10 jun 2024	1 GHS = 87.8539 IQD	1 IQD = 0.0114 GHS
11 jun 2024	1 GHS = 87.3378 IQD	1 IQD = 0.0114 GHS
12 jun 2024	1 GHS = 87.4798 IQD	1 IQD = 0.0114 GHS
13 jun 2024	1 GHS = 87.3271 IQD	1 IQD = 0.0115 GHS
14 jun 2024	1 GHS = 87.0343 IQD	1 IQD = 0.0115 GHS
15 jun 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
16 jun 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
17 jun 2024	1 GHS = 87.3429 IQD	1 IQD = 0.0114 GHS
18 jun 2024	1 GHS = 86.9754 IQD	1 IQD = 0.0115 GHS
19 jun 2024	1 GHS = 86.7542 IQD	1 IQD = 0.0115 GHS
20 jun 2024	1 GHS = 86.4783 IQD	1 IQD = 0.0116 GHS
21 jun 2024	1 GHS = 86.4656 IQD	1 IQD = 0.0116 GHS
22 jun 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
23 jun 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
24 jun 2024	1 GHS = 86.123 IQD	1 IQD = 0.0116 GHS
25 jun 2024	1 GHS = 86.1711 IQD	1 IQD = 0.0116 GHS
26 jun 2024	1 GHS = 85.9028 IQD	1 IQD = 0.0116 GHS
27 jun 2024	1 GHS = 85.9073 IQD	1 IQD = 0.0116 GHS
28 jun 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
29 jun 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
30 jun 2024	1 GHS = 85.8988 IQD	1 IQD = 0.0116 GHS

Jul 2024

Dato	GHS-IQD	IQD-GHS
01 jul 2024	1 GHS = 85.6248 IQD	1 IQD = 0.0117 GHS
02 jul 2024	1 GHS = 85.3436 IQD	1 IQD = 0.0117 GHS
03 jul 2024	1 GHS = 85.3392 IQD	1 IQD = 0.0117 GHS
04 jul 2024	1 GHS = 85.0619 IQD	1 IQD = 0.0118 GHS
05 jul 2024	1 GHS = 85.0626 IQD	1 IQD = 0.0118 GHS
06 jul 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
07 jul 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
08 jul 2024	1 GHS = 85.2021 IQD	1 IQD = 0.0117 GHS
09 jul 2024	1 GHS = 85.0638 IQD	1 IQD = 0.0118 GHS
10 jul 2024	1 GHS = 85.2041 IQD	1 IQD = 0.0117 GHS
11 jul 2024	1 GHS = 85.1407 IQD	1 IQD = 0.0117 GHS
12 jul 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
13 jul 2024	1 GHS = 85.0076 IQD	1 IQD = 0.0118 GHS
14 jul 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
15 jul 2024	1 GHS = 85.0656 IQD	1 IQD = 0.0118 GHS
16 jul 2024	1 GHS = 84.7924 IQD	1 IQD = 0.0118 GHS
17 jul 2024	1 GHS = 84.9556 IQD	1 IQD = 0.0118 GHS
18 jul 2024	1 GHS = 84.8963 IQD	1 IQD = 0.0118 GHS
19 jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
20 jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
21 jul 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
22 jul 2024	1 GHS = 84.7931 IQD	1 IQD = 0.0118 GHS
23 jul 2024	1 GHS = 84.9036 IQD	1 IQD = 0.0118 GHS
24 jul 2024	1 GHS = 84.5174 IQD	1 IQD = 0.0118 GHS
25 jul 2024	1 GHS = 84.5125 IQD	1 IQD = 0.0118 GHS
26 jul 2024	1 GHS = 84.5178 IQD	1 IQD = 0.0118 GHS
27 jul 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
28 jul 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
29 jul 2024	1 GHS = 84.5173 IQD	1 IQD = 0.0118 GHS
30 jul 2024	1 GHS = 84.3502 IQD	1 IQD = 0.0119 GHS
31 jul 2024	1 GHS = 84.2396 IQD	1 IQD = 0.0119 GHS

Aug 2024

Dato	GHS-IQD	IQD-GHS
01 aug 2024	1 GHS = 84.1793 IQD	1 IQD = 0.0119 GHS
02 aug 2024	1 GHS = 84.2413 IQD	1 IQD = 0.0119 GHS
03 aug 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
04 aug 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
05 aug 2024	1 GHS = 84.2416 IQD	1 IQD = 0.0119 GHS
06 aug 2024	1 GHS = 84.3508 IQD	1 IQD = 0.0119 GHS
07 aug 2024	1 GHS = 84.0338 IQD	1 IQD = 0.0119 GHS
08 aug 2024	1 GHS = 84.0316 IQD	1 IQD = 0.0119 GHS
09 aug 2024	1 GHS = 84.1598 IQD	1 IQD = 0.0119 GHS
10 aug 2024	1 GHS = 83.8111 IQD	1 IQD = 0.0119 GHS
11 aug 2024	1 GHS = 83.7582 IQD	1 IQD = 0.0119 GHS
12 aug 2024	1 GHS = 84.1125 IQD	1 IQD = 0.0119 GHS
13 aug 2024	1 GHS = 84.1104 IQD	1 IQD = 0.0119 GHS
14 aug 2024	1 GHS = 83.7092 IQD	1 IQD = 0.0119 GHS
15 aug 2024	1 GHS = 83.9703 IQD	1 IQD = 0.0119 GHS
16 aug 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
17 aug 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
18 aug 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
19 aug 2024	1 GHS = 83.6995 IQD	1 IQD = 0.0119 GHS
20 aug 2024	1 GHS = 83.8879 IQD	1 IQD = 0.0119 GHS
21 aug 2024	1 GHS = 83.8168 IQD	1 IQD = 0.0119 GHS
22 aug 2024	1 GHS = 84.1112 IQD	1 IQD = 0.0119 GHS
23 aug 2024	1 GHS = 83.7227 IQD	1 IQD = 0.0119 GHS
24 aug 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
25 aug 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
26 aug 2024	1 GHS = 83.9744 IQD	1 IQD = 0.0119 GHS
27 aug 2024	1 GHS = 83.9776 IQD	1 IQD = 0.0119 GHS
28 aug 2024	1 GHS = 83.7065 IQD	1 IQD = 0.0119 GHS
29 aug 2024	1 GHS = 83.709 IQD	1 IQD = 0.0119 GHS
30 aug 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
31 aug 2024	1 GHS = 83.704 IQD	1 IQD = 0.0119 GHS

Sep 2024

Dato	GHS-IQD	IQD-GHS
01 sep 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
02 sep 2024	1 GHS = 83.7605 IQD	1 IQD = 0.0119 GHS
03 sep 2024	1 GHS = 83.7038 IQD	1 IQD = 0.0119 GHS
04 sep 2024	1 GHS = 83.7091 IQD	1 IQD = 0.0119 GHS
05 sep 2024	1 GHS = 83.6435 IQD	1 IQD = 0.012 GHS
06 sep 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
07 sep 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
08 sep 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
09 sep 2024	1 GHS = 83.5974 IQD	1 IQD = 0.012 GHS
10 sep 2024	1 GHS = 83.513 IQD	1 IQD = 0.012 GHS
11 sep 2024	1 GHS = 83.5229 IQD	1 IQD = 0.012 GHS
12 sep 2024	1 GHS = 83.4459 IQD	1 IQD = 0.012 GHS
13 sep 2024	1 GHS = 83.0968 IQD	1 IQD = 0.012 GHS
14 sep 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
15 sep 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
16 sep 2024	1 GHS = 83.4398 IQD	1 IQD = 0.012 GHS
17 sep 2024	1 GHS = 83.4294 IQD	1 IQD = 0.012 GHS
18 sep 2024	1 GHS = 83.442 IQD	1 IQD = 0.012 GHS
19 sep 2024	1 GHS = 83.1704 IQD	1 IQD = 0.012 GHS
20 sep 2024	1 GHS = 83.3282 IQD	1 IQD = 0.012 GHS
21 sep 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
22 sep 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
23 sep 2024	1 GHS = 83.2752 IQD	1 IQD = 0.012 GHS
24 sep 2024	1 GHS = 83.1745 IQD	1 IQD = 0.012 GHS
25 sep 2024	1 GHS = 83.1885 IQD	1 IQD = 0.012 GHS
26 sep 2024	1 GHS = 83.0361 IQD	1 IQD = 0.012 GHS
27 sep 2024	1 GHS = 83.1236 IQD	1 IQD = 0.012 GHS
28 sep 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
29 sep 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
30 sep 2024	1 GHS = 82.9122 IQD	1 IQD = 0.0121 GHS

Oct 2024

Dato	GHS-IQD	IQD-GHS
01 okt 2024	1 GHS = 82.8125 IQD	1 IQD = 0.0121 GHS
02 okt 2024	1 GHS = 82.9137 IQD	1 IQD = 0.0121 GHS
03 okt 2024	1 GHS = 82.7007 IQD	1 IQD = 0.0121 GHS
04 okt 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
05 okt 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
06 okt 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
07 okt 2024	1 GHS = 82.6475 IQD	1 IQD = 0.0121 GHS
08 okt 2024	1 GHS = 82.3393 IQD	1 IQD = 0.0121 GHS
09 okt 2024	1 GHS = 82.1326 IQD	1 IQD = 0.0122 GHS
10 okt 2024	1 GHS = 82.1454 IQD	1 IQD = 0.0122 GHS
11 okt 2024	1 GHS = 82.1053 IQD	1 IQD = 0.0122 GHS
12 okt 2024	1 GHS = 82.1068 IQD	1 IQD = 0.0122 GHS
13 okt 2024	1 GHS = 82.0744 IQD	1 IQD = 0.0122 GHS
14 okt 2024	1 GHS = 82.236 IQD	1 IQD = 0.0122 GHS
15 okt 2024	1 GHS = 82.1794 IQD	1 IQD = 0.0122 GHS
16 okt 2024	1 GHS = 82.0783 IQD	1 IQD = 0.0122 GHS
17 okt 2024	1 GHS = 81.8731 IQD	1 IQD = 0.0122 GHS
18 okt 2024	1 GHS = 81.622 IQD	1 IQD = 0.0123 GHS
19 okt 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
20 okt 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
21 okt 2024	1 GHS = 81.9336 IQD	1 IQD = 0.0122 GHS
22 okt 2024	1 GHS = 81.5987 IQD	1 IQD = 0.0123 GHS
23 okt 2024	1 GHS = 81.2924 IQD	1 IQD = 0.0123 GHS
24 okt 2024	1 GHS = 81.3701 IQD	1 IQD = 0.0123 GHS
25 okt 2024	1 GHS = 81.5162 IQD	1 IQD = 0.0123 GHS
26 okt 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
27 okt 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
28 okt 2024	1 GHS = 80.8649 IQD	1 IQD = 0.0124 GHS
29 okt 2024	1 GHS = 80.615 IQD	1 IQD = 0.0124 GHS
30 okt 2024	1 GHS = 80.371 IQD	1 IQD = 0.0124 GHS
31 okt 2024	1 GHS = 80.7113 IQD	1 IQD = 0.0124 GHS

Nov 2024

Dato	GHS-IQD	IQD-GHS
01 nov 2024	1 GHS = 80.3662 IQD	1 IQD = 0.0124 GHS
02 nov 2024	1 GHS = 80.1204 IQD	1 IQD = 0.0125 GHS
03 nov 2024	1 GHS = 80.3669 IQD	1 IQD = 0.0124 GHS
04 nov 2024	1 GHS = 80.12 IQD	1 IQD = 0.0125 GHS
05 nov 2024	1 GHS = 79.8769 IQD	1 IQD = 0.0125 GHS
06 nov 2024	1 GHS = 80.214 IQD	1 IQD = 0.0125 GHS
07 nov 2024	1 GHS = 79.8783 IQD	1 IQD = 0.0125 GHS
08 nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
09 nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
10 nov 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
11 nov 2024	1 GHS = 80.1292 IQD	1 IQD = 0.0125 GHS
12 nov 2024	1 GHS = 80.3686 IQD	1 IQD = 0.0124 GHS
13 nov 2024	1 GHS = 81.1118 IQD	1 IQD = 0.0123 GHS
14 nov 2024	1 GHS = 81.4956 IQD	1 IQD = 0.0123 GHS
15 nov 2024	1 GHS = 82.0019 IQD	1 IQD = 0.0122 GHS
16 nov 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
17 nov 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
18 nov 2024	1 GHS = 82.1323 IQD	1 IQD = 0.0122 GHS
19 nov 2024	1 GHS = 82.2324 IQD	1 IQD = 0.0122 GHS
20 nov 2024	1 GHS = 82.5179 IQD	1 IQD = 0.0121 GHS
21 nov 2024	1 GHS = 82.3937 IQD	1 IQD = 0.0121 GHS
22 nov 2024	1 GHS = 82.9129 IQD	1 IQD = 0.0121 GHS
23 nov 2024	1 GHS = 82.9141 IQD	1 IQD = 0.0121 GHS

GHS-IQD og IQD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Iraq, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder