> GHS-HUF og HUF-GHS vekselkurser - 2024

GHS-HUF og HUF-GHS vekselkurser - 2024

GHS-HUF og HUF-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-HUF og HUF-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 25,1221 HUF

1 HUF = 0,0398 GHS

1år 2år 3år

GHS til HUFHUF til GHS

Jan 2024

Dato	GHS-HUF	HUF-GHS
01 jan 2024	1 GHS = 28.9421 HUF	1 HUF = 0.0346 GHS
02 jan 2024	1 GHS = 29.1694 HUF	1 HUF = 0.0343 GHS
03 jan 2024	1 GHS = 29.2068 HUF	1 HUF = 0.0342 GHS
04 jan 2024	1 GHS = 29.0332 HUF	1 HUF = 0.0344 GHS
05 jan 2024	1 GHS = 28.9798 HUF	1 HUF = 0.0345 GHS
06 jan 2024	1 GHS = 29.025 HUF	1 HUF = 0.0345 GHS
07 jan 2024	1 GHS = 29.025 HUF	1 HUF = 0.0345 GHS
08 jan 2024	1 GHS = 28.811 HUF	1 HUF = 0.0347 GHS
09 jan 2024	1 GHS = 29.0611 HUF	1 HUF = 0.0344 GHS
10 jan 2024	1 GHS = 28.8709 HUF	1 HUF = 0.0346 GHS
11 jan 2024	1 GHS = 28.8039 HUF	1 HUF = 0.0347 GHS
12 jan 2024	1 GHS = 28.9443 HUF	1 HUF = 0.0345 GHS
13 jan 2024	1 GHS = 28.9594 HUF	1 HUF = 0.0345 GHS
14 jan 2024	1 GHS = 28.9594 HUF	1 HUF = 0.0345 GHS
15 jan 2024	1 GHS = 28.9257 HUF	1 HUF = 0.0346 GHS
16 jan 2024	1 GHS = 29.0606 HUF	1 HUF = 0.0344 GHS
17 jan 2024	1 GHS = 29.1597 HUF	1 HUF = 0.0343 GHS
18 jan 2024	1 GHS = 29.2759 HUF	1 HUF = 0.0342 GHS
19 jan 2024	1 GHS = 28.9551 HUF	1 HUF = 0.0345 GHS
20 jan 2024	1 GHS = 29.0337 HUF	1 HUF = 0.0344 GHS
21 jan 2024	1 GHS = 29.0337 HUF	1 HUF = 0.0344 GHS
22 jan 2024	1 GHS = 29.2602 HUF	1 HUF = 0.0342 GHS
23 jan 2024	1 GHS = 29.3219 HUF	1 HUF = 0.0341 GHS
24 jan 2024	1 GHS = 29.2192 HUF	1 HUF = 0.0342 GHS
25 jan 2024	1 GHS = 29.0786 HUF	1 HUF = 0.0344 GHS
26 jan 2024	1 GHS = 28.7538 HUF	1 HUF = 0.0348 GHS
27 jan 2024	1 GHS = 28.8167 HUF	1 HUF = 0.0347 GHS
28 jan 2024	1 GHS = 28.8167 HUF	1 HUF = 0.0347 GHS
29 jan 2024	1 GHS = 29.2115 HUF	1 HUF = 0.0342 GHS
30 jan 2024	1 GHS = 28.9292 HUF	1 HUF = 0.0346 GHS
31 jan 2024	1 GHS = 28.7493 HUF	1 HUF = 0.0348 GHS

Feb 2024

Dato	GHS-HUF	HUF-GHS
01 feb 2024	1 GHS = 28.7787 HUF	1 HUF = 0.0347 GHS
02 feb 2024	1 GHS = 28.4745 HUF	1 HUF = 0.0351 GHS
03 feb 2024	1 GHS = 28.7016 HUF	1 HUF = 0.0348 GHS
04 feb 2024	1 GHS = 28.7016 HUF	1 HUF = 0.0348 GHS
05 feb 2024	1 GHS = 28.9699 HUF	1 HUF = 0.0345 GHS
06 feb 2024	1 GHS = 29.1827 HUF	1 HUF = 0.0343 GHS
07 feb 2024	1 GHS = 29.1184 HUF	1 HUF = 0.0343 GHS
08 feb 2024	1 GHS = 28.9527 HUF	1 HUF = 0.0345 GHS
09 feb 2024	1 GHS = 29.0298 HUF	1 HUF = 0.0344 GHS
10 feb 2024	1 GHS = 28.9459 HUF	1 HUF = 0.0345 GHS
11 feb 2024	1 GHS = 28.9459 HUF	1 HUF = 0.0345 GHS
12 feb 2024	1 GHS = 28.8834 HUF	1 HUF = 0.0346 GHS
13 feb 2024	1 GHS = 28.8675 HUF	1 HUF = 0.0346 GHS
14 feb 2024	1 GHS = 29.1553 HUF	1 HUF = 0.0343 GHS
15 feb 2024	1 GHS = 29.087 HUF	1 HUF = 0.0344 GHS
16 feb 2024	1 GHS = 28.9721 HUF	1 HUF = 0.0345 GHS
17 feb 2024	1 GHS = 28.9498 HUF	1 HUF = 0.0345 GHS
18 feb 2024	1 GHS = 28.9497 HUF	1 HUF = 0.0345 GHS
19 feb 2024	1 GHS = 28.8505 HUF	1 HUF = 0.0347 GHS
20 feb 2024	1 GHS = 28.758 HUF	1 HUF = 0.0348 GHS
21 feb 2024	1 GHS = 28.6663 HUF	1 HUF = 0.0349 GHS
22 feb 2024	1 GHS = 28.5484 HUF	1 HUF = 0.035 GHS
23 feb 2024	1 GHS = 28.5557 HUF	1 HUF = 0.035 GHS
24 feb 2024	1 GHS = 28.6727 HUF	1 HUF = 0.0349 GHS
25 feb 2024	1 GHS = 28.6727 HUF	1 HUF = 0.0349 GHS
26 feb 2024	1 GHS = 28.6093 HUF	1 HUF = 0.035 GHS
27 feb 2024	1 GHS = 28.6469 HUF	1 HUF = 0.0349 GHS
28 feb 2024	1 GHS = 28.7928 HUF	1 HUF = 0.0347 GHS
29 feb 2024	1 GHS = 28.717 HUF	1 HUF = 0.0348 GHS

Mar 2024

Dato	GHS-HUF	HUF-GHS
01 mar 2024	1 GHS = 28.6487 HUF	1 HUF = 0.0349 GHS
02 mar 2024	1 GHS = 28.7257 HUF	1 HUF = 0.0348 GHS
03 mar 2024	1 GHS = 28.7257 HUF	1 HUF = 0.0348 GHS
04 mar 2024	1 GHS = 28.685 HUF	1 HUF = 0.0349 GHS
05 mar 2024	1 GHS = 28.5955 HUF	1 HUF = 0.035 GHS
06 mar 2024	1 GHS = 28.3384 HUF	1 HUF = 0.0353 GHS
07 mar 2024	1 GHS = 28.4789 HUF	1 HUF = 0.0351 GHS
08 mar 2024	1 GHS = 28.1391 HUF	1 HUF = 0.0355 GHS
09 mar 2024	1 GHS = 28.2029 HUF	1 HUF = 0.0355 GHS
10 mar 2024	1 GHS = 28.2029 HUF	1 HUF = 0.0355 GHS
11 mar 2024	1 GHS = 28.2732 HUF	1 HUF = 0.0354 GHS
12 mar 2024	1 GHS = 28.4915 HUF	1 HUF = 0.0351 GHS
13 mar 2024	1 GHS = 28.1828 HUF	1 HUF = 0.0355 GHS
14 mar 2024	1 GHS = 27.996 HUF	1 HUF = 0.0357 GHS
15 mar 2024	1 GHS = 27.9465 HUF	1 HUF = 0.0358 GHS
16 mar 2024	1 GHS = 27.929 HUF	1 HUF = 0.0358 GHS
17 mar 2024	1 GHS = 27.929 HUF	1 HUF = 0.0358 GHS
18 mar 2024	1 GHS = 28.1198 HUF	1 HUF = 0.0356 GHS
19 mar 2024	1 GHS = 27.9335 HUF	1 HUF = 0.0358 GHS
20 mar 2024	1 GHS = 27.9932 HUF	1 HUF = 0.0357 GHS
21 mar 2024	1 GHS = 27.6905 HUF	1 HUF = 0.0361 GHS
22 mar 2024	1 GHS = 28.0831 HUF	1 HUF = 0.0356 GHS
23 mar 2024	1 GHS = 28.3193 HUF	1 HUF = 0.0353 GHS
24 mar 2024	1 GHS = 28.3193 HUF	1 HUF = 0.0353 GHS
25 mar 2024	1 GHS = 27.8098 HUF	1 HUF = 0.036 GHS
26 mar 2024	1 GHS = 27.713 HUF	1 HUF = 0.0361 GHS
27 mar 2024	1 GHS = 27.6938 HUF	1 HUF = 0.0361 GHS
28 mar 2024	1 GHS = 27.6302 HUF	1 HUF = 0.0362 GHS
29 mar 2024	1 GHS = 27.5223 HUF	1 HUF = 0.0363 GHS
30 mar 2024	1 GHS = 27.577 HUF	1 HUF = 0.0363 GHS
31 mar 2024	1 GHS = 27.577 HUF	1 HUF = 0.0363 GHS

Apr 2024

Dato	GHS-HUF	HUF-GHS
01 apr 2024	1 GHS = 27.5717 HUF	1 HUF = 0.0363 GHS
02 apr 2024	1 GHS = 27.7911 HUF	1 HUF = 0.036 GHS
03 apr 2024	1 GHS = 27.3283 HUF	1 HUF = 0.0366 GHS
04 apr 2024	1 GHS = 27.0316 HUF	1 HUF = 0.037 GHS
05 apr 2024	1 GHS = 26.8358 HUF	1 HUF = 0.0373 GHS
06 apr 2024	1 GHS = 26.9091 HUF	1 HUF = 0.0372 GHS
07 apr 2024	1 GHS = 26.9091 HUF	1 HUF = 0.0372 GHS
08 apr 2024	1 GHS = 26.9259 HUF	1 HUF = 0.0371 GHS
09 apr 2024	1 GHS = 26.7283 HUF	1 HUF = 0.0374 GHS
10 apr 2024	1 GHS = 26.7105 HUF	1 HUF = 0.0374 GHS
11 apr 2024	1 GHS = 26.9998 HUF	1 HUF = 0.037 GHS
12 apr 2024	1 GHS = 27.3657 HUF	1 HUF = 0.0365 GHS
13 apr 2024	1 GHS = 27.4438 HUF	1 HUF = 0.0364 GHS
14 apr 2024	1 GHS = 27.5108 HUF	1 HUF = 0.0363 GHS
15 apr 2024	1 GHS = 27.5146 HUF	1 HUF = 0.0363 GHS
16 apr 2024	1 GHS = 27.6244 HUF	1 HUF = 0.0362 GHS
17 apr 2024	1 GHS = 27.4718 HUF	1 HUF = 0.0364 GHS
18 apr 2024	1 GHS = 27.3953 HUF	1 HUF = 0.0365 GHS
19 apr 2024	1 GHS = 27.5726 HUF	1 HUF = 0.0363 GHS
20 apr 2024	1 GHS = 27.5633 HUF	1 HUF = 0.0363 GHS
21 apr 2024	1 GHS = 27.5633 HUF	1 HUF = 0.0363 GHS
22 apr 2024	1 GHS = 27.5132 HUF	1 HUF = 0.0363 GHS
23 apr 2024	1 GHS = 27.3627 HUF	1 HUF = 0.0365 GHS
24 apr 2024	1 GHS = 27.2897 HUF	1 HUF = 0.0366 GHS
25 apr 2024	1 GHS = 27.1073 HUF	1 HUF = 0.0369 GHS
26 apr 2024	1 GHS = 27.0439 HUF	1 HUF = 0.037 GHS
27 apr 2024	1 GHS = 27.0694 HUF	1 HUF = 0.0369 GHS
28 apr 2024	1 GHS = 27.0694 HUF	1 HUF = 0.0369 GHS
29 apr 2024	1 GHS = 26.863 HUF	1 HUF = 0.0372 GHS
30 apr 2024	1 GHS = 26.6864 HUF	1 HUF = 0.0375 GHS

May 2024

Dato	GHS-HUF	HUF-GHS
01 maj 2024	1 GHS = 26.6764 HUF	1 HUF = 0.0375 GHS
02 maj 2024	1 GHS = 26.5917 HUF	1 HUF = 0.0376 GHS
03 maj 2024	1 GHS = 26.3866 HUF	1 HUF = 0.0379 GHS
04 maj 2024	1 GHS = 26.4565 HUF	1 HUF = 0.0378 GHS
05 maj 2024	1 GHS = 26.4565 HUF	1 HUF = 0.0378 GHS
06 maj 2024	1 GHS = 26.1752 HUF	1 HUF = 0.0382 GHS
07 maj 2024	1 GHS = 26.1486 HUF	1 HUF = 0.0382 GHS
08 maj 2024	1 GHS = 26.0899 HUF	1 HUF = 0.0383 GHS
09 maj 2024	1 GHS = 25.9096 HUF	1 HUF = 0.0386 GHS
10 maj 2024	1 GHS = 25.6907 HUF	1 HUF = 0.0389 GHS
11 maj 2024	1 GHS = 25.7171 HUF	1 HUF = 0.0389 GHS
12 maj 2024	1 GHS = 25.7394 HUF	1 HUF = 0.0389 GHS
13 maj 2024	1 GHS = 25.5085 HUF	1 HUF = 0.0392 GHS
14 maj 2024	1 GHS = 25.2706 HUF	1 HUF = 0.0396 GHS
15 maj 2024	1 GHS = 25.0117 HUF	1 HUF = 0.04 GHS
16 maj 2024	1 GHS = 24.8815 HUF	1 HUF = 0.0402 GHS
17 maj 2024	1 GHS = 24.9929 HUF	1 HUF = 0.04 GHS
18 maj 2024	1 GHS = 25.0356 HUF	1 HUF = 0.0399 GHS
19 maj 2024	1 GHS = 25.0356 HUF	1 HUF = 0.0399 GHS
20 maj 2024	1 GHS = 24.6482 HUF	1 HUF = 0.0406 GHS
21 maj 2024	1 GHS = 24.541 HUF	1 HUF = 0.0407 GHS
22 maj 2024	1 GHS = 24.6944 HUF	1 HUF = 0.0405 GHS
23 maj 2024	1 GHS = 24.51 HUF	1 HUF = 0.0408 GHS
24 maj 2024	1 GHS = 24.4082 HUF	1 HUF = 0.041 GHS
25 maj 2024	1 GHS = 24.3631 HUF	1 HUF = 0.041 GHS
26 maj 2024	1 GHS = 24.3631 HUF	1 HUF = 0.041 GHS
27 maj 2024	1 GHS = 24.2497 HUF	1 HUF = 0.0412 GHS
28 maj 2024	1 GHS = 24.05 HUF	1 HUF = 0.0416 GHS
29 maj 2024	1 GHS = 24.3171 HUF	1 HUF = 0.0411 GHS
30 maj 2024	1 GHS = 24.4167 HUF	1 HUF = 0.041 GHS
31 maj 2024	1 GHS = 24.3006 HUF	1 HUF = 0.0412 GHS

Jun 2024

Dato	GHS-HUF	HUF-GHS
01 jun 2024	1 GHS = 24.3577 HUF	1 HUF = 0.0411 GHS
02 jun 2024	1 GHS = 24.3577 HUF	1 HUF = 0.0411 GHS
03 jun 2024	1 GHS = 24.3723 HUF	1 HUF = 0.041 GHS
04 jun 2024	1 GHS = 24.244 HUF	1 HUF = 0.0412 GHS
05 jun 2024	1 GHS = 24.1739 HUF	1 HUF = 0.0414 GHS
06 jun 2024	1 GHS = 24.1167 HUF	1 HUF = 0.0415 GHS
07 jun 2024	1 GHS = 23.9952 HUF	1 HUF = 0.0417 GHS
08 jun 2024	1 GHS = 24.1972 HUF	1 HUF = 0.0413 GHS
09 jun 2024	1 GHS = 24.1972 HUF	1 HUF = 0.0413 GHS
10 jun 2024	1 GHS = 24.5875 HUF	1 HUF = 0.0407 GHS
11 jun 2024	1 GHS = 24.4817 HUF	1 HUF = 0.0408 GHS
12 jun 2024	1 GHS = 24.5228 HUF	1 HUF = 0.0408 GHS
13 jun 2024	1 GHS = 24.5196 HUF	1 HUF = 0.0408 GHS
14 jun 2024	1 GHS = 24.7577 HUF	1 HUF = 0.0404 GHS
15 jun 2024	1 GHS = 24.7789 HUF	1 HUF = 0.0404 GHS
16 jun 2024	1 GHS = 24.7789 HUF	1 HUF = 0.0404 GHS
17 jun 2024	1 GHS = 24.6694 HUF	1 HUF = 0.0405 GHS
18 jun 2024	1 GHS = 24.4922 HUF	1 HUF = 0.0408 GHS
19 jun 2024	1 GHS = 24.4141 HUF	1 HUF = 0.041 GHS
20 jun 2024	1 GHS = 24.491 HUF	1 HUF = 0.0408 GHS
21 jun 2024	1 GHS = 24.5157 HUF	1 HUF = 0.0408 GHS
22 jun 2024	1 GHS = 24.5218 HUF	1 HUF = 0.0408 GHS
23 jun 2024	1 GHS = 24.5218 HUF	1 HUF = 0.0408 GHS
24 jun 2024	1 GHS = 24.1957 HUF	1 HUF = 0.0413 GHS
25 jun 2024	1 GHS = 24.3024 HUF	1 HUF = 0.0411 GHS
26 jun 2024	1 GHS = 24.3333 HUF	1 HUF = 0.0411 GHS
27 jun 2024	1 GHS = 24.3532 HUF	1 HUF = 0.0411 GHS
28 jun 2024	1 GHS = 24.2125 HUF	1 HUF = 0.0413 GHS
29 jun 2024	1 GHS = 24.1846 HUF	1 HUF = 0.0413 GHS
30 jun 2024	1 GHS = 24.2049 HUF	1 HUF = 0.0413 GHS

Jul 2024

Dato	GHS-HUF	HUF-GHS
01 jul 2024	1 GHS = 23.9914 HUF	1 HUF = 0.0417 GHS
02 jul 2024	1 GHS = 24.0079 HUF	1 HUF = 0.0417 GHS
03 jul 2024	1 GHS = 23.929 HUF	1 HUF = 0.0418 GHS
04 jul 2024	1 GHS = 23.6522 HUF	1 HUF = 0.0423 GHS
05 jul 2024	1 GHS = 23.546 HUF	1 HUF = 0.0425 GHS
06 jul 2024	1 GHS = 23.5744 HUF	1 HUF = 0.0424 GHS
07 jul 2024	1 GHS = 23.5744 HUF	1 HUF = 0.0424 GHS
08 jul 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
09 jul 2024	1 GHS = 23.7242 HUF	1 HUF = 0.0422 GHS
10 jul 2024	1 GHS = 23.5925 HUF	1 HUF = 0.0424 GHS
11 jul 2024	1 GHS = 23.5881 HUF	1 HUF = 0.0424 GHS
12 jul 2024	1 GHS = 23.3827 HUF	1 HUF = 0.0428 GHS
13 jul 2024	1 GHS = 23.3194 HUF	1 HUF = 0.0429 GHS
14 jul 2024	1 GHS = 23.402 HUF	1 HUF = 0.0427 GHS
15 jul 2024	1 GHS = 23.3149 HUF	1 HUF = 0.0429 GHS
16 jul 2024	1 GHS = 23.2632 HUF	1 HUF = 0.043 GHS
17 jul 2024	1 GHS = 23.209 HUF	1 HUF = 0.0431 GHS
18 jul 2024	1 GHS = 23.108 HUF	1 HUF = 0.0433 GHS
19 jul 2024	1 GHS = 23.271 HUF	1 HUF = 0.043 GHS
20 jul 2024	1 GHS = 23.2844 HUF	1 HUF = 0.0429 GHS
21 jul 2024	1 GHS = 23.2844 HUF	1 HUF = 0.0429 GHS
22 jul 2024	1 GHS = 23.1721 HUF	1 HUF = 0.0432 GHS
23 jul 2024	1 GHS = 23.3058 HUF	1 HUF = 0.0429 GHS
24 jul 2024	1 GHS = 23.3798 HUF	1 HUF = 0.0428 GHS
25 jul 2024	1 GHS = 23.3772 HUF	1 HUF = 0.0428 GHS
26 jul 2024	1 GHS = 23.2342 HUF	1 HUF = 0.043 GHS
27 jul 2024	1 GHS = 23.276 HUF	1 HUF = 0.043 GHS
28 jul 2024	1 GHS = 23.276 HUF	1 HUF = 0.043 GHS
29 jul 2024	1 GHS = 23.3898 HUF	1 HUF = 0.0428 GHS
30 jul 2024	1 GHS = 23.4606 HUF	1 HUF = 0.0426 GHS
31 jul 2024	1 GHS = 23.5104 HUF	1 HUF = 0.0425 GHS

Aug 2024

Dato	GHS-HUF	HUF-GHS
01 aug 2024	1 GHS = 23.6179 HUF	1 HUF = 0.0423 GHS
02 aug 2024	1 GHS = 23.5575 HUF	1 HUF = 0.0424 GHS
03 aug 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
04 aug 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
05 aug 2024	1 GHS = 23.3628 HUF	1 HUF = 0.0428 GHS
06 aug 2024	1 GHS = 23.432 HUF	1 HUF = 0.0427 GHS
07 aug 2024	1 GHS = 23.3848 HUF	1 HUF = 0.0428 GHS
08 aug 2024	1 GHS = 23.2454 HUF	1 HUF = 0.043 GHS
09 aug 2024	1 GHS = 23.2467 HUF	1 HUF = 0.043 GHS
10 aug 2024	1 GHS = 23.0999 HUF	1 HUF = 0.0433 GHS
11 aug 2024	1 GHS = 23.1008 HUF	1 HUF = 0.0433 GHS
12 aug 2024	1 GHS = 23.108 HUF	1 HUF = 0.0433 GHS
13 aug 2024	1 GHS = 23.1411 HUF	1 HUF = 0.0432 GHS
14 aug 2024	1 GHS = 22.8704 HUF	1 HUF = 0.0437 GHS
15 aug 2024	1 GHS = 22.9702 HUF	1 HUF = 0.0435 GHS
16 aug 2024	1 GHS = 23.0778 HUF	1 HUF = 0.0433 GHS
17 aug 2024	1 GHS = 22.9779 HUF	1 HUF = 0.0435 GHS
18 aug 2024	1 GHS = 22.9779 HUF	1 HUF = 0.0435 GHS
19 aug 2024	1 GHS = 22.7419 HUF	1 HUF = 0.044 GHS
20 aug 2024	1 GHS = 22.7608 HUF	1 HUF = 0.0439 GHS
21 aug 2024	1 GHS = 22.5678 HUF	1 HUF = 0.0443 GHS
22 aug 2024	1 GHS = 22.7113 HUF	1 HUF = 0.044 GHS
23 aug 2024	1 GHS = 22.6148 HUF	1 HUF = 0.0442 GHS
24 aug 2024	1 GHS = 22.6465 HUF	1 HUF = 0.0442 GHS
25 aug 2024	1 GHS = 22.6508 HUF	1 HUF = 0.0441 GHS
26 aug 2024	1 GHS = 22.6906 HUF	1 HUF = 0.0441 GHS
27 aug 2024	1 GHS = 22.5787 HUF	1 HUF = 0.0443 GHS
28 aug 2024	1 GHS = 22.6253 HUF	1 HUF = 0.0442 GHS
29 aug 2024	1 GHS = 22.6062 HUF	1 HUF = 0.0442 GHS
30 aug 2024	1 GHS = 22.6248 HUF	1 HUF = 0.0442 GHS
31 aug 2024	1 GHS = 22.7217 HUF	1 HUF = 0.044 GHS

Sep 2024

Dato	GHS-HUF	HUF-GHS
01 sep 2024	1 GHS = 22.6891 HUF	1 HUF = 0.0441 GHS
02 sep 2024	1 GHS = 22.6927 HUF	1 HUF = 0.0441 GHS
03 sep 2024	1 GHS = 22.7784 HUF	1 HUF = 0.0439 GHS
04 sep 2024	1 GHS = 22.7309 HUF	1 HUF = 0.044 GHS
05 sep 2024	1 GHS = 22.5716 HUF	1 HUF = 0.0443 GHS
06 sep 2024	1 GHS = 22.687 HUF	1 HUF = 0.0441 GHS
07 sep 2024	1 GHS = 22.6461 HUF	1 HUF = 0.0442 GHS
08 sep 2024	1 GHS = 22.6461 HUF	1 HUF = 0.0442 GHS
09 sep 2024	1 GHS = 22.8907 HUF	1 HUF = 0.0437 GHS
10 sep 2024	1 GHS = 22.9524 HUF	1 HUF = 0.0436 GHS
11 sep 2024	1 GHS = 22.8776 HUF	1 HUF = 0.0437 GHS
12 sep 2024	1 GHS = 22.883 HUF	1 HUF = 0.0437 GHS
13 sep 2024	1 GHS = 22.7665 HUF	1 HUF = 0.0439 GHS
14 sep 2024	1 GHS = 22.7438 HUF	1 HUF = 0.044 GHS
15 sep 2024	1 GHS = 22.7438 HUF	1 HUF = 0.044 GHS
16 sep 2024	1 GHS = 22.5316 HUF	1 HUF = 0.0444 GHS
17 sep 2024	1 GHS = 22.561 HUF	1 HUF = 0.0443 GHS
18 sep 2024	1 GHS = 22.5664 HUF	1 HUF = 0.0443 GHS
19 sep 2024	1 GHS = 22.4218 HUF	1 HUF = 0.0446 GHS
20 sep 2024	1 GHS = 22.4192 HUF	1 HUF = 0.0446 GHS
21 sep 2024	1 GHS = 22.4358 HUF	1 HUF = 0.0446 GHS
22 sep 2024	1 GHS = 22.4358 HUF	1 HUF = 0.0446 GHS
23 sep 2024	1 GHS = 22.588 HUF	1 HUF = 0.0443 GHS
24 sep 2024	1 GHS = 22.4997 HUF	1 HUF = 0.0444 GHS
25 sep 2024	1 GHS = 22.4082 HUF	1 HUF = 0.0446 GHS
26 sep 2024	1 GHS = 22.4839 HUF	1 HUF = 0.0445 GHS
27 sep 2024	1 GHS = 22.579 HUF	1 HUF = 0.0443 GHS
28 sep 2024	1 GHS = 22.5448 HUF	1 HUF = 0.0444 GHS
29 sep 2024	1 GHS = 22.5448 HUF	1 HUF = 0.0444 GHS
30 sep 2024	1 GHS = 22.4442 HUF	1 HUF = 0.0446 GHS

Oct 2024

Dato	GHS-HUF	HUF-GHS
01 okt 2024	1 GHS = 22.701 HUF	1 HUF = 0.0441 GHS
02 okt 2024	1 GHS = 22.8505 HUF	1 HUF = 0.0438 GHS
03 okt 2024	1 GHS = 22.9526 HUF	1 HUF = 0.0436 GHS
04 okt 2024	1 GHS = 23.0112 HUF	1 HUF = 0.0435 GHS
05 okt 2024	1 GHS = 23.0279 HUF	1 HUF = 0.0434 GHS
06 okt 2024	1 GHS = 23.0279 HUF	1 HUF = 0.0434 GHS
07 okt 2024	1 GHS = 23.1099 HUF	1 HUF = 0.0433 GHS
08 okt 2024	1 GHS = 22.922 HUF	1 HUF = 0.0436 GHS
09 okt 2024	1 GHS = 22.8815 HUF	1 HUF = 0.0437 GHS
10 okt 2024	1 GHS = 22.9614 HUF	1 HUF = 0.0436 GHS
11 okt 2024	1 GHS = 22.9577 HUF	1 HUF = 0.0436 GHS
12 okt 2024	1 GHS = 23.0242 HUF	1 HUF = 0.0434 GHS
13 okt 2024	1 GHS = 22.9953 HUF	1 HUF = 0.0435 GHS
14 okt 2024	1 GHS = 23.0421 HUF	1 HUF = 0.0434 GHS
15 okt 2024	1 GHS = 23.0363 HUF	1 HUF = 0.0434 GHS
16 okt 2024	1 GHS = 23.0621 HUF	1 HUF = 0.0434 GHS
17 okt 2024	1 GHS = 23.0217 HUF	1 HUF = 0.0434 GHS
18 okt 2024	1 GHS = 22.9603 HUF	1 HUF = 0.0436 GHS
19 okt 2024	1 GHS = 23.0065 HUF	1 HUF = 0.0435 GHS
20 okt 2024	1 GHS = 23.0065 HUF	1 HUF = 0.0435 GHS
21 okt 2024	1 GHS = 23.1452 HUF	1 HUF = 0.0432 GHS
22 okt 2024	1 GHS = 23.0234 HUF	1 HUF = 0.0434 GHS
23 okt 2024	1 GHS = 23.168 HUF	1 HUF = 0.0432 GHS
24 okt 2024	1 GHS = 23.1694 HUF	1 HUF = 0.0432 GHS
25 okt 2024	1 GHS = 23.2737 HUF	1 HUF = 0.043 GHS
26 okt 2024	1 GHS = 23.2409 HUF	1 HUF = 0.043 GHS
27 okt 2024	1 GHS = 23.2409 HUF	1 HUF = 0.043 GHS
28 okt 2024	1 GHS = 23.107 HUF	1 HUF = 0.0433 GHS
29 okt 2024	1 GHS = 23.1422 HUF	1 HUF = 0.0432 GHS
30 okt 2024	1 GHS = 23.1426 HUF	1 HUF = 0.0432 GHS
31 okt 2024	1 GHS = 23.1291 HUF	1 HUF = 0.0432 GHS

Nov 2024

Dato	GHS-HUF	HUF-GHS
01 nov 2024	1 GHS = 22.994 HUF	1 HUF = 0.0435 GHS
02 nov 2024	1 GHS = 23.0517 HUF	1 HUF = 0.0434 GHS
03 nov 2024	1 GHS = 23.1514 HUF	1 HUF = 0.0432 GHS
04 nov 2024	1 GHS = 22.851 HUF	1 HUF = 0.0438 GHS
05 nov 2024	1 GHS = 22.8963 HUF	1 HUF = 0.0437 GHS
06 nov 2024	1 GHS = 23.4707 HUF	1 HUF = 0.0426 GHS
07 nov 2024	1 GHS = 22.8795 HUF	1 HUF = 0.0437 GHS
08 nov 2024	1 GHS = 23.0312 HUF	1 HUF = 0.0434 GHS
09 nov 2024	1 GHS = 23.029 HUF	1 HUF = 0.0434 GHS
10 nov 2024	1 GHS = 23.029 HUF	1 HUF = 0.0434 GHS
11 nov 2024	1 GHS = 23.5317 HUF	1 HUF = 0.0425 GHS
12 nov 2024	1 GHS = 23.7217 HUF	1 HUF = 0.0422 GHS
13 nov 2024	1 GHS = 23.7911 HUF	1 HUF = 0.042 GHS
14 nov 2024	1 GHS = 24.0429 HUF	1 HUF = 0.0416 GHS
15 nov 2024	1 GHS = 24.0586 HUF	1 HUF = 0.0416 GHS
16 nov 2024	1 GHS = 24.1669 HUF	1 HUF = 0.0414 GHS
17 nov 2024	1 GHS = 24.1669 HUF	1 HUF = 0.0414 GHS
18 nov 2024	1 GHS = 24.2684 HUF	1 HUF = 0.0412 GHS
19 nov 2024	1 GHS = 24.1732 HUF	1 HUF = 0.0414 GHS
20 nov 2024	1 GHS = 24.429 HUF	1 HUF = 0.0409 GHS
21 nov 2024	1 GHS = 24.5267 HUF	1 HUF = 0.0408 GHS
22 nov 2024	1 GHS = 24.9577 HUF	1 HUF = 0.0401 GHS
23 nov 2024	1 GHS = 25.0168 HUF	1 HUF = 0.04 GHS

GHS-HUF og HUF-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder