> GHS-HNL og HNL-GHS vekselkurser - 2024

GHS-HNL og HNL-GHS vekselkurser - 2024

GHS-HNL og HNL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-HNL og HNL-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 1,7178 HNL

1 HNL = 0,5822 GHS

1år 2år 3år

GHS til HNLHNL til GHS

Jan 2024

Dato	GHS-HNL	HNL-GHS
01 jan 2024	1 GHS = 2.0622 HNL	1 HNL = 0.4849 GHS
02 jan 2024	1 GHS = 2.0648 HNL	1 HNL = 0.4843 GHS
03 jan 2024	1 GHS = 2.0644 HNL	1 HNL = 0.4844 GHS
04 jan 2024	1 GHS = 2.0705 HNL	1 HNL = 0.483 GHS
05 jan 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
06 jan 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
07 jan 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
08 jan 2024	1 GHS = 2.0598 HNL	1 HNL = 0.4855 GHS
09 jan 2024	1 GHS = 2.0698 HNL	1 HNL = 0.4831 GHS
10 jan 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
11 jan 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
12 jan 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
13 jan 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
14 jan 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
15 jan 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
16 jan 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
17 jan 2024	1 GHS = 2.0547 HNL	1 HNL = 0.4867 GHS
18 jan 2024	1 GHS = 2.0548 HNL	1 HNL = 0.4867 GHS
19 jan 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
20 jan 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
21 jan 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
22 jan 2024	1 GHS = 2.0465 HNL	1 HNL = 0.4886 GHS
23 jan 2024	1 GHS = 2.0397 HNL	1 HNL = 0.4903 GHS
24 jan 2024	1 GHS = 2.038 HNL	1 HNL = 0.4907 GHS
25 jan 2024	1 GHS = 2.0282 HNL	1 HNL = 0.4931 GHS
26 jan 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
27 jan 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
28 jan 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
29 jan 2024	1 GHS = 1.9973 HNL	1 HNL = 0.5007 GHS
30 jan 2024	1 GHS = 1.9976 HNL	1 HNL = 0.5006 GHS
31 jan 2024	1 GHS = 1.9977 HNL	1 HNL = 0.5006 GHS

Feb 2024

Dato	GHS-HNL	HNL-GHS
01 feb 2024	1 GHS = 2.0029 HNL	1 HNL = 0.4993 GHS
02 feb 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
03 feb 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
04 feb 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
05 feb 2024	1 GHS = 1.9937 HNL	1 HNL = 0.5016 GHS
06 feb 2024	1 GHS = 2.0003 HNL	1 HNL = 0.4999 GHS
07 feb 2024	1 GHS = 1.9944 HNL	1 HNL = 0.5014 GHS
08 feb 2024	1 GHS = 1.9868 HNL	1 HNL = 0.5033 GHS
09 feb 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
10 feb 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
11 feb 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
12 feb 2024	1 GHS = 1.982 HNL	1 HNL = 0.5045 GHS
13 feb 2024	1 GHS = 1.9877 HNL	1 HNL = 0.5031 GHS
14 feb 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
15 feb 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
16 feb 2024	1 GHS = 1.979 HNL	1 HNL = 0.5053 GHS
17 feb 2024	1 GHS = 1.9735 HNL	1 HNL = 0.5067 GHS
18 feb 2024	1 GHS = 1.9792 HNL	1 HNL = 0.5052 GHS
19 feb 2024	1 GHS = 1.9761 HNL	1 HNL = 0.5061 GHS
20 feb 2024	1 GHS = 1.9747 HNL	1 HNL = 0.5064 GHS
21 feb 2024	1 GHS = 1.9717 HNL	1 HNL = 0.5072 GHS
22 feb 2024	1 GHS = 1.9759 HNL	1 HNL = 0.5061 GHS
23 feb 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
24 feb 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
25 feb 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
26 feb 2024	1 GHS = 1.9675 HNL	1 HNL = 0.5083 GHS
27 feb 2024	1 GHS = 1.9676 HNL	1 HNL = 0.5082 GHS
28 feb 2024	1 GHS = 1.9598 HNL	1 HNL = 0.5103 GHS
29 feb 2024	1 GHS = 1.9522 HNL	1 HNL = 0.5122 GHS

Mar 2024

Dato	GHS-HNL	HNL-GHS
01 mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
02 mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
03 mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
04 mar 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
05 mar 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
06 mar 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
07 mar 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
08 mar 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
09 mar 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
10 mar 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
11 mar 2024	1 GHS = 1.9294 HNL	1 HNL = 0.5183 GHS
12 mar 2024	1 GHS = 1.9264 HNL	1 HNL = 0.5191 GHS
13 mar 2024	1 GHS = 1.9187 HNL	1 HNL = 0.5212 GHS
14 mar 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
15 mar 2024	1 GHS = 1.9122 HNL	1 HNL = 0.523 GHS
16 mar 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
17 mar 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
18 mar 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
19 mar 2024	1 GHS = 1.8969 HNL	1 HNL = 0.5272 GHS
20 mar 2024	1 GHS = 1.8968 HNL	1 HNL = 0.5272 GHS
21 mar 2024	1 GHS = 1.894 HNL	1 HNL = 0.528 GHS
22 mar 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
23 mar 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
24 mar 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
25 mar 2024	1 GHS = 1.8775 HNL	1 HNL = 0.5326 GHS
26 mar 2024	1 GHS = 1.8772 HNL	1 HNL = 0.5327 GHS
27 mar 2024	1 GHS = 1.87 HNL	1 HNL = 0.5347 GHS
28 mar 2024	1 GHS = 1.8645 HNL	1 HNL = 0.5363 GHS
29 mar 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
30 mar 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
31 mar 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS

Apr 2024

Dato	GHS-HNL	HNL-GHS
01 apr 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
02 apr 2024	1 GHS = 1.8631 HNL	1 HNL = 0.5367 GHS
03 apr 2024	1 GHS = 1.8491 HNL	1 HNL = 0.5408 GHS
04 apr 2024	1 GHS = 1.8488 HNL	1 HNL = 0.5409 GHS
05 apr 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
06 apr 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
07 apr 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
08 apr 2024	1 GHS = 1.8419 HNL	1 HNL = 0.5429 GHS
09 apr 2024	1 GHS = 1.842 HNL	1 HNL = 0.5429 GHS
10 apr 2024	1 GHS = 1.8422 HNL	1 HNL = 0.5428 GHS
11 apr 2024	1 GHS = 1.8351 HNL	1 HNL = 0.5449 GHS
12 apr 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5449 GHS
13 apr 2024	1 GHS = 1.8501 HNL	1 HNL = 0.5405 GHS
14 apr 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5448 GHS
15 apr 2024	1 GHS = 1.8356 HNL	1 HNL = 0.5448 GHS
16 apr 2024	1 GHS = 1.8383 HNL	1 HNL = 0.544 GHS
17 apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
18 apr 2024	1 GHS = 1.8342 HNL	1 HNL = 0.5452 GHS
19 apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
20 apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
21 apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
22 apr 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
23 apr 2024	1 GHS = 1.83 HNL	1 HNL = 0.5464 GHS
24 apr 2024	1 GHS = 1.8286 HNL	1 HNL = 0.5469 GHS
25 apr 2024	1 GHS = 1.8256 HNL	1 HNL = 0.5478 GHS
26 apr 2024	1 GHS = 1.823 HNL	1 HNL = 0.5485 GHS
27 apr 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
28 apr 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
29 apr 2024	1 GHS = 1.8159 HNL	1 HNL = 0.5507 GHS
30 apr 2024	1 GHS = 1.8095 HNL	1 HNL = 0.5526 GHS

May 2024

Dato	GHS-HNL	HNL-GHS
01 maj 2024	1 GHS = 1.8034 HNL	1 HNL = 0.5545 GHS
02 maj 2024	1 GHS = 1.8075 HNL	1 HNL = 0.5533 GHS
03 maj 2024	1 GHS = 1.8006 HNL	1 HNL = 0.5554 GHS
04 maj 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
05 maj 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
06 maj 2024	1 GHS = 1.79 HNL	1 HNL = 0.5586 GHS
07 maj 2024	1 GHS = 1.788 HNL	1 HNL = 0.5593 GHS
08 maj 2024	1 GHS = 1.7805 HNL	1 HNL = 0.5617 GHS
09 maj 2024	1 GHS = 1.7674 HNL	1 HNL = 0.5658 GHS
10 maj 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
11 maj 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
12 maj 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
13 maj 2024	1 GHS = 1.7593 HNL	1 HNL = 0.5684 GHS
14 maj 2024	1 GHS = 1.7468 HNL	1 HNL = 0.5725 GHS
15 maj 2024	1 GHS = 1.7345 HNL	1 HNL = 0.5765 GHS
16 maj 2024	1 GHS = 1.7308 HNL	1 HNL = 0.5778 GHS
17 maj 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
18 maj 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
19 maj 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
20 maj 2024	1 GHS = 1.7163 HNL	1 HNL = 0.5827 GHS
21 maj 2024	1 GHS = 1.7104 HNL	1 HNL = 0.5847 GHS
22 maj 2024	1 GHS = 1.7043 HNL	1 HNL = 0.5867 GHS
23 maj 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5887 GHS
24 maj 2024	1 GHS = 1.6981 HNL	1 HNL = 0.5889 GHS
25 maj 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
26 maj 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
27 maj 2024	1 GHS = 1.6891 HNL	1 HNL = 0.592 GHS
28 maj 2024	1 GHS = 1.6879 HNL	1 HNL = 0.5924 GHS
29 maj 2024	1 GHS = 1.6867 HNL	1 HNL = 0.5929 GHS
30 maj 2024	1 GHS = 1.6752 HNL	1 HNL = 0.597 GHS
31 maj 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS

Jun 2024

Dato	GHS-HNL	HNL-GHS
01 jun 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
02 jun 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
03 jun 2024	1 GHS = 1.6666 HNL	1 HNL = 0.6 GHS
04 jun 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
05 jun 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
06 jun 2024	1 GHS = 1.6581 HNL	1 HNL = 0.6031 GHS
07 jun 2024	1 GHS = 1.6609 HNL	1 HNL = 0.6021 GHS
08 jun 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
09 jun 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
10 jun 2024	1 GHS = 1.6583 HNL	1 HNL = 0.603 GHS
11 jun 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
12 jun 2024	1 GHS = 1.6502 HNL	1 HNL = 0.606 GHS
13 jun 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
14 jun 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
15 jun 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
16 jun 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
17 jun 2024	1 GHS = 1.6483 HNL	1 HNL = 0.6067 GHS
18 jun 2024	1 GHS = 1.6427 HNL	1 HNL = 0.6088 GHS
19 jun 2024	1 GHS = 1.6374 HNL	1 HNL = 0.6107 GHS
20 jun 2024	1 GHS = 1.6323 HNL	1 HNL = 0.6126 GHS
21 jun 2024	1 GHS = 1.6326 HNL	1 HNL = 0.6125 GHS
22 jun 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
23 jun 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
24 jun 2024	1 GHS = 1.6274 HNL	1 HNL = 0.6145 GHS
25 jun 2024	1 GHS = 1.6281 HNL	1 HNL = 0.6142 GHS
26 jun 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
27 jun 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
28 jun 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
29 jun 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
30 jun 2024	1 GHS = 1.6233 HNL	1 HNL = 0.616 GHS

Jul 2024

Dato	GHS-HNL	HNL-GHS
01 jul 2024	1 GHS = 1.618 HNL	1 HNL = 0.618 GHS
02 jul 2024	1 GHS = 1.6134 HNL	1 HNL = 0.6198 GHS
03 jul 2024	1 GHS = 1.6132 HNL	1 HNL = 0.6199 GHS
04 jul 2024	1 GHS = 1.6081 HNL	1 HNL = 0.6218 GHS
05 jul 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
06 jul 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
07 jul 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
08 jul 2024	1 GHS = 1.6108 HNL	1 HNL = 0.6208 GHS
09 jul 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
10 jul 2024	1 GHS = 1.611 HNL	1 HNL = 0.6207 GHS
11 jul 2024	1 GHS = 1.6098 HNL	1 HNL = 0.6212 GHS
12 jul 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
13 jul 2024	1 GHS = 1.6047 HNL	1 HNL = 0.6232 GHS
14 jul 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
15 jul 2024	1 GHS = 1.6084 HNL	1 HNL = 0.6217 GHS
16 jul 2024	1 GHS = 1.6032 HNL	1 HNL = 0.6238 GHS
17 jul 2024	1 GHS = 1.606 HNL	1 HNL = 0.6226 GHS
18 jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
19 jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
20 jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
21 jul 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
22 jul 2024	1 GHS = 1.603 HNL	1 HNL = 0.6238 GHS
23 jul 2024	1 GHS = 1.6049 HNL	1 HNL = 0.6231 GHS
24 jul 2024	1 GHS = 1.5977 HNL	1 HNL = 0.6259 GHS
25 jul 2024	1 GHS = 1.5975 HNL	1 HNL = 0.626 GHS
26 jul 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
27 jul 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
28 jul 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
29 jul 2024	1 GHS = 1.5972 HNL	1 HNL = 0.6261 GHS
30 jul 2024	1 GHS = 1.594 HNL	1 HNL = 0.6274 GHS
31 jul 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS

Aug 2024

Dato	GHS-HNL	HNL-GHS
01 aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
02 aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
03 aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
04 aug 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
05 aug 2024	1 GHS = 1.592 HNL	1 HNL = 0.6282 GHS
06 aug 2024	1 GHS = 1.5939 HNL	1 HNL = 0.6274 GHS
07 aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
08 aug 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
09 aug 2024	1 GHS = 1.591 HNL	1 HNL = 0.6286 GHS
10 aug 2024	1 GHS = 1.5895 HNL	1 HNL = 0.6291 GHS
11 aug 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
12 aug 2024	1 GHS = 1.5903 HNL	1 HNL = 0.6288 GHS
13 aug 2024	1 GHS = 1.5904 HNL	1 HNL = 0.6288 GHS
14 aug 2024	1 GHS = 1.5829 HNL	1 HNL = 0.6317 GHS
15 aug 2024	1 GHS = 1.588 HNL	1 HNL = 0.6297 GHS
16 aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6297 GHS
17 aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
18 aug 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
19 aug 2024	1 GHS = 1.5831 HNL	1 HNL = 0.6317 GHS
20 aug 2024	1 GHS = 1.5867 HNL	1 HNL = 0.6302 GHS
21 aug 2024	1 GHS = 1.5853 HNL	1 HNL = 0.6308 GHS
22 aug 2024	1 GHS = 1.5909 HNL	1 HNL = 0.6286 GHS
23 aug 2024	1 GHS = 1.5835 HNL	1 HNL = 0.6315 GHS
24 aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
25 aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
26 aug 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
27 aug 2024	1 GHS = 1.5884 HNL	1 HNL = 0.6295 GHS
28 aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
29 aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
30 aug 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
31 aug 2024	1 GHS = 1.5866 HNL	1 HNL = 0.6303 GHS

Sep 2024

Dato	GHS-HNL	HNL-GHS
01 sep 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
02 sep 2024	1 GHS = 1.5844 HNL	1 HNL = 0.6312 GHS
03 sep 2024	1 GHS = 1.5832 HNL	1 HNL = 0.6316 GHS
04 sep 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
05 sep 2024	1 GHS = 1.5821 HNL	1 HNL = 0.6321 GHS
06 sep 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
07 sep 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
08 sep 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
09 sep 2024	1 GHS = 1.5815 HNL	1 HNL = 0.6323 GHS
10 sep 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
11 sep 2024	1 GHS = 1.5801 HNL	1 HNL = 0.6329 GHS
12 sep 2024	1 GHS = 1.5789 HNL	1 HNL = 0.6334 GHS
13 sep 2024	1 GHS = 1.5723 HNL	1 HNL = 0.636 GHS
14 sep 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
15 sep 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
16 sep 2024	1 GHS = 1.5796 HNL	1 HNL = 0.6331 GHS
17 sep 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
18 sep 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
19 sep 2024	1 GHS = 1.575 HNL	1 HNL = 0.6349 GHS
20 sep 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6337 GHS
21 sep 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
22 sep 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
23 sep 2024	1 GHS = 1.5782 HNL	1 HNL = 0.6336 GHS
24 sep 2024	1 GHS = 1.5769 HNL	1 HNL = 0.6341 GHS
25 sep 2024	1 GHS = 1.5775 HNL	1 HNL = 0.6339 GHS
26 sep 2024	1 GHS = 1.5746 HNL	1 HNL = 0.6351 GHS
27 sep 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
28 sep 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
29 sep 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
30 sep 2024	1 GHS = 1.5733 HNL	1 HNL = 0.6356 GHS

Oct 2024

Dato	GHS-HNL	HNL-GHS
01 okt 2024	1 GHS = 1.5719 HNL	1 HNL = 0.6362 GHS
02 okt 2024	1 GHS = 1.5739 HNL	1 HNL = 0.6354 GHS
03 okt 2024	1 GHS = 1.5751 HNL	1 HNL = 0.6349 GHS
04 okt 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
05 okt 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
06 okt 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
07 okt 2024	1 GHS = 1.5688 HNL	1 HNL = 0.6374 GHS
08 okt 2024	1 GHS = 1.5629 HNL	1 HNL = 0.6398 GHS
09 okt 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
10 okt 2024	1 GHS = 1.558 HNL	1 HNL = 0.6419 GHS
11 okt 2024	1 GHS = 1.559 HNL	1 HNL = 0.6415 GHS
12 okt 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
13 okt 2024	1 GHS = 1.5563 HNL	1 HNL = 0.6426 GHS
14 okt 2024	1 GHS = 1.5621 HNL	1 HNL = 0.6402 GHS
15 okt 2024	1 GHS = 1.5616 HNL	1 HNL = 0.6404 GHS
16 okt 2024	1 GHS = 1.5726 HNL	1 HNL = 0.6359 GHS
17 okt 2024	1 GHS = 1.556 HNL	1 HNL = 0.6427 GHS
18 okt 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
19 okt 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
20 okt 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
21 okt 2024	1 GHS = 1.5578 HNL	1 HNL = 0.6419 GHS
22 okt 2024	1 GHS = 1.5518 HNL	1 HNL = 0.6444 GHS
23 okt 2024	1 GHS = 1.564 HNL	1 HNL = 0.6394 GHS
24 okt 2024	1 GHS = 1.5657 HNL	1 HNL = 0.6387 GHS
25 okt 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
26 okt 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
27 okt 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
28 okt 2024	1 GHS = 1.5569 HNL	1 HNL = 0.6423 GHS
29 okt 2024	1 GHS = 1.5524 HNL	1 HNL = 0.6442 GHS
30 okt 2024	1 GHS = 1.5478 HNL	1 HNL = 0.6461 GHS
31 okt 2024	1 GHS = 1.5531 HNL	1 HNL = 0.6439 GHS

Nov 2024

Dato	GHS-HNL	HNL-GHS
01 nov 2024	1 GHS = 1.5464 HNL	1 HNL = 0.6466 GHS
02 nov 2024	1 GHS = 1.5321 HNL	1 HNL = 0.6527 GHS
03 nov 2024	1 GHS = 1.5465 HNL	1 HNL = 0.6466 GHS
04 nov 2024	1 GHS = 1.5417 HNL	1 HNL = 0.6486 GHS
05 nov 2024	1 GHS = 1.5379 HNL	1 HNL = 0.6503 GHS
06 nov 2024	1 GHS = 1.5445 HNL	1 HNL = 0.6475 GHS
07 nov 2024	1 GHS = 1.5383 HNL	1 HNL = 0.6501 GHS
08 nov 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
09 nov 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
10 nov 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
11 nov 2024	1 GHS = 1.5437 HNL	1 HNL = 0.6478 GHS
12 nov 2024	1 GHS = 1.5483 HNL	1 HNL = 0.6459 GHS
13 nov 2024	1 GHS = 1.5633 HNL	1 HNL = 0.6397 GHS
14 nov 2024	1 GHS = 1.5708 HNL	1 HNL = 0.6366 GHS
15 nov 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
16 nov 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
17 nov 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
18 nov 2024	1 GHS = 1.5837 HNL	1 HNL = 0.6314 GHS
19 nov 2024	1 GHS = 1.5861 HNL	1 HNL = 0.6305 GHS
20 nov 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
21 nov 2024	1 GHS = 1.5893 HNL	1 HNL = 0.6292 GHS
22 nov 2024	1 GHS = 1.5994 HNL	1 HNL = 0.6252 GHS
23 nov 2024	1 GHS = 1.5995 HNL	1 HNL = 0.6252 GHS

GHS-HNL og HNL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder