> GHS-GTQ og GTQ-GHS vekselkurser - 2024

GHS-GTQ og GTQ-GHS vekselkurser - 2024

GHS-GTQ og GTQ-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-GTQ og GTQ-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,5385 GTQ

1 GTQ = 1,8571 GHS

1år 2år 3år

GHS til GTQGTQ til GHS

Jan 2024

Dato	GHS-GTQ	GTQ-GHS
01 jan 2024	1 GHS = 0.6538 GTQ	1 GTQ = 1.5295 GHS
02 jan 2024	1 GHS = 0.6547 GTQ	1 GTQ = 1.5275 GHS
03 jan 2024	1 GHS = 0.6546 GTQ	1 GTQ = 1.5276 GHS
04 jan 2024	1 GHS = 0.6565 GTQ	1 GTQ = 1.5232 GHS
05 jan 2024	1 GHS = 0.6546 GTQ	1 GTQ = 1.5276 GHS
06 jan 2024	1 GHS = 0.6546 GTQ	1 GTQ = 1.5276 GHS
07 jan 2024	1 GHS = 0.6546 GTQ	1 GTQ = 1.5276 GHS
08 jan 2024	1 GHS = 0.6529 GTQ	1 GTQ = 1.5316 GHS
09 jan 2024	1 GHS = 0.6565 GTQ	1 GTQ = 1.5232 GHS
10 jan 2024	1 GHS = 0.6529 GTQ	1 GTQ = 1.5317 GHS
11 jan 2024	1 GHS = 0.6533 GTQ	1 GTQ = 1.5307 GHS
12 jan 2024	1 GHS = 0.6529 GTQ	1 GTQ = 1.5316 GHS
13 jan 2024	1 GHS = 0.6529 GTQ	1 GTQ = 1.5315 GHS
14 jan 2024	1 GHS = 0.6529 GTQ	1 GTQ = 1.5315 GHS
15 jan 2024	1 GHS = 0.6516 GTQ	1 GTQ = 1.5347 GHS
16 jan 2024	1 GHS = 0.6517 GTQ	1 GTQ = 1.5345 GHS
17 jan 2024	1 GHS = 0.6512 GTQ	1 GTQ = 1.5355 GHS
18 jan 2024	1 GHS = 0.6513 GTQ	1 GTQ = 1.5355 GHS
19 jan 2024	1 GHS = 0.6463 GTQ	1 GTQ = 1.5473 GHS
20 jan 2024	1 GHS = 0.6463 GTQ	1 GTQ = 1.5473 GHS
21 jan 2024	1 GHS = 0.6463 GTQ	1 GTQ = 1.5473 GHS
22 jan 2024	1 GHS = 0.6492 GTQ	1 GTQ = 1.5403 GHS
23 jan 2024	1 GHS = 0.6467 GTQ	1 GTQ = 1.5462 GHS
24 jan 2024	1 GHS = 0.6463 GTQ	1 GTQ = 1.5472 GHS
25 jan 2024	1 GHS = 0.6431 GTQ	1 GTQ = 1.5549 GHS
26 jan 2024	1 GHS = 0.6321 GTQ	1 GTQ = 1.5821 GHS
27 jan 2024	1 GHS = 0.6321 GTQ	1 GTQ = 1.5821 GHS
28 jan 2024	1 GHS = 0.6321 GTQ	1 GTQ = 1.5821 GHS
29 jan 2024	1 GHS = 0.6332 GTQ	1 GTQ = 1.5792 GHS
30 jan 2024	1 GHS = 0.6325 GTQ	1 GTQ = 1.5811 GHS
31 jan 2024	1 GHS = 0.6321 GTQ	1 GTQ = 1.5819 GHS

Feb 2024

Dato	GHS-GTQ	GTQ-GHS
01 feb 2024	1 GHS = 0.6348 GTQ	1 GTQ = 1.5753 GHS
02 feb 2024	1 GHS = 0.6313 GTQ	1 GTQ = 1.5841 GHS
03 feb 2024	1 GHS = 0.63 GTQ	1 GTQ = 1.5873 GHS
04 feb 2024	1 GHS = 0.63 GTQ	1 GTQ = 1.5873 GHS
05 feb 2024	1 GHS = 0.6314 GTQ	1 GTQ = 1.5839 GHS
06 feb 2024	1 GHS = 0.6332 GTQ	1 GTQ = 1.5793 GHS
07 feb 2024	1 GHS = 0.6314 GTQ	1 GTQ = 1.5837 GHS
08 feb 2024	1 GHS = 0.6288 GTQ	1 GTQ = 1.5903 GHS
09 feb 2024	1 GHS = 0.6295 GTQ	1 GTQ = 1.5886 GHS
10 feb 2024	1 GHS = 0.6295 GTQ	1 GTQ = 1.5886 GHS
11 feb 2024	1 GHS = 0.6295 GTQ	1 GTQ = 1.5886 GHS
12 feb 2024	1 GHS = 0.6269 GTQ	1 GTQ = 1.5951 GHS
13 feb 2024	1 GHS = 0.6284 GTQ	1 GTQ = 1.5914 GHS
14 feb 2024	1 GHS = 0.6272 GTQ	1 GTQ = 1.5944 GHS
15 feb 2024	1 GHS = 0.6271 GTQ	1 GTQ = 1.5946 GHS
16 feb 2024	1 GHS = 0.6262 GTQ	1 GTQ = 1.597 GHS
17 feb 2024	1 GHS = 0.6264 GTQ	1 GTQ = 1.5964 GHS
18 feb 2024	1 GHS = 0.6262 GTQ	1 GTQ = 1.597 GHS
19 feb 2024	1 GHS = 0.6251 GTQ	1 GTQ = 1.5997 GHS
20 feb 2024	1 GHS = 0.624 GTQ	1 GTQ = 1.6025 GHS
21 feb 2024	1 GHS = 0.623 GTQ	1 GTQ = 1.6051 GHS
22 feb 2024	1 GHS = 0.6257 GTQ	1 GTQ = 1.5982 GHS
23 feb 2024	1 GHS = 0.6227 GTQ	1 GTQ = 1.606 GHS
24 feb 2024	1 GHS = 0.6227 GTQ	1 GTQ = 1.606 GHS
25 feb 2024	1 GHS = 0.6227 GTQ	1 GTQ = 1.606 GHS
26 feb 2024	1 GHS = 0.6227 GTQ	1 GTQ = 1.6058 GHS
27 feb 2024	1 GHS = 0.6219 GTQ	1 GTQ = 1.608 GHS
28 feb 2024	1 GHS = 0.6194 GTQ	1 GTQ = 1.6145 GHS
29 feb 2024	1 GHS = 0.617 GTQ	1 GTQ = 1.6208 GHS

Mar 2024

Dato	GHS-GTQ	GTQ-GHS
01 mar 2024	1 GHS = 0.6151 GTQ	1 GTQ = 1.6258 GHS
02 mar 2024	1 GHS = 0.6151 GTQ	1 GTQ = 1.6258 GHS
03 mar 2024	1 GHS = 0.6151 GTQ	1 GTQ = 1.6258 GHS
04 mar 2024	1 GHS = 0.615 GTQ	1 GTQ = 1.6259 GHS
05 mar 2024	1 GHS = 0.6125 GTQ	1 GTQ = 1.6325 GHS
06 mar 2024	1 GHS = 0.6125 GTQ	1 GTQ = 1.6326 GHS
07 mar 2024	1 GHS = 0.6125 GTQ	1 GTQ = 1.6326 GHS
08 mar 2024	1 GHS = 0.6102 GTQ	1 GTQ = 1.6389 GHS
09 mar 2024	1 GHS = 0.6102 GTQ	1 GTQ = 1.6389 GHS
10 mar 2024	1 GHS = 0.6102 GTQ	1 GTQ = 1.6389 GHS
11 mar 2024	1 GHS = 0.6101 GTQ	1 GTQ = 1.639 GHS
12 mar 2024	1 GHS = 0.6091 GTQ	1 GTQ = 1.6417 GHS
13 mar 2024	1 GHS = 0.6068 GTQ	1 GTQ = 1.6481 GHS
14 mar 2024	1 GHS = 0.6052 GTQ	1 GTQ = 1.6522 GHS
15 mar 2024	1 GHS = 0.6045 GTQ	1 GTQ = 1.6542 GHS
16 mar 2024	1 GHS = 0.6045 GTQ	1 GTQ = 1.6542 GHS
17 mar 2024	1 GHS = 0.6045 GTQ	1 GTQ = 1.6542 GHS
18 mar 2024	1 GHS = 0.6052 GTQ	1 GTQ = 1.6523 GHS
19 mar 2024	1 GHS = 0.5992 GTQ	1 GTQ = 1.6689 GHS
20 mar 2024	1 GHS = 0.5991 GTQ	1 GTQ = 1.669 GHS
21 mar 2024	1 GHS = 0.5983 GTQ	1 GTQ = 1.6715 GHS
22 mar 2024	1 GHS = 0.5977 GTQ	1 GTQ = 1.6732 GHS
23 mar 2024	1 GHS = 0.5977 GTQ	1 GTQ = 1.6732 GHS
24 mar 2024	1 GHS = 0.5977 GTQ	1 GTQ = 1.6732 GHS
25 mar 2024	1 GHS = 0.5932 GTQ	1 GTQ = 1.6859 GHS
26 mar 2024	1 GHS = 0.5931 GTQ	1 GTQ = 1.686 GHS
27 mar 2024	1 GHS = 0.5907 GTQ	1 GTQ = 1.6928 GHS
28 mar 2024	1 GHS = 0.589 GTQ	1 GTQ = 1.6979 GHS
29 mar 2024	1 GHS = 0.5885 GTQ	1 GTQ = 1.6993 GHS
30 mar 2024	1 GHS = 0.5885 GTQ	1 GTQ = 1.6993 GHS
31 mar 2024	1 GHS = 0.5885 GTQ	1 GTQ = 1.6993 GHS

Apr 2024

Dato	GHS-GTQ	GTQ-GHS
01 apr 2024	1 GHS = 0.5885 GTQ	1 GTQ = 1.6993 GHS
02 apr 2024	1 GHS = 0.5885 GTQ	1 GTQ = 1.6991 GHS
03 apr 2024	1 GHS = 0.5835 GTQ	1 GTQ = 1.7137 GHS
04 apr 2024	1 GHS = 0.5835 GTQ	1 GTQ = 1.7138 GHS
05 apr 2024	1 GHS = 0.5813 GTQ	1 GTQ = 1.7201 GHS
06 apr 2024	1 GHS = 0.5813 GTQ	1 GTQ = 1.7201 GHS
07 apr 2024	1 GHS = 0.5813 GTQ	1 GTQ = 1.7201 GHS
08 apr 2024	1 GHS = 0.5813 GTQ	1 GTQ = 1.7202 GHS
09 apr 2024	1 GHS = 0.5812 GTQ	1 GTQ = 1.7206 GHS
10 apr 2024	1 GHS = 0.5812 GTQ	1 GTQ = 1.7206 GHS
11 apr 2024	1 GHS = 0.579 GTQ	1 GTQ = 1.7271 GHS
12 apr 2024	1 GHS = 0.5791 GTQ	1 GTQ = 1.7269 GHS
13 apr 2024	1 GHS = 0.5788 GTQ	1 GTQ = 1.7279 GHS
14 apr 2024	1 GHS = 0.5791 GTQ	1 GTQ = 1.727 GHS
15 apr 2024	1 GHS = 0.5789 GTQ	1 GTQ = 1.7273 GHS
16 apr 2024	1 GHS = 0.5791 GTQ	1 GTQ = 1.7267 GHS
17 apr 2024	1 GHS = 0.5783 GTQ	1 GTQ = 1.7293 GHS
18 apr 2024	1 GHS = 0.5778 GTQ	1 GTQ = 1.7308 GHS
19 apr 2024	1 GHS = 0.5782 GTQ	1 GTQ = 1.7294 GHS
20 apr 2024	1 GHS = 0.5782 GTQ	1 GTQ = 1.7294 GHS
21 apr 2024	1 GHS = 0.5782 GTQ	1 GTQ = 1.7294 GHS
22 apr 2024	1 GHS = 0.5784 GTQ	1 GTQ = 1.7288 GHS
23 apr 2024	1 GHS = 0.5763 GTQ	1 GTQ = 1.7351 GHS
24 apr 2024	1 GHS = 0.5758 GTQ	1 GTQ = 1.7368 GHS
25 apr 2024	1 GHS = 0.5752 GTQ	1 GTQ = 1.7384 GHS
26 apr 2024	1 GHS = 0.5742 GTQ	1 GTQ = 1.7415 GHS
27 apr 2024	1 GHS = 0.5742 GTQ	1 GTQ = 1.7415 GHS
28 apr 2024	1 GHS = 0.5742 GTQ	1 GTQ = 1.7415 GHS
29 apr 2024	1 GHS = 0.5714 GTQ	1 GTQ = 1.75 GHS
30 apr 2024	1 GHS = 0.5694 GTQ	1 GTQ = 1.7561 GHS

May 2024

Dato	GHS-GTQ	GTQ-GHS
01 maj 2024	1 GHS = 0.5673 GTQ	1 GTQ = 1.7626 GHS
02 maj 2024	1 GHS = 0.5686 GTQ	1 GTQ = 1.7587 GHS
03 maj 2024	1 GHS = 0.5666 GTQ	1 GTQ = 1.765 GHS
04 maj 2024	1 GHS = 0.5666 GTQ	1 GTQ = 1.7651 GHS
05 maj 2024	1 GHS = 0.5666 GTQ	1 GTQ = 1.7651 GHS
06 maj 2024	1 GHS = 0.5633 GTQ	1 GTQ = 1.7753 GHS
07 maj 2024	1 GHS = 0.5622 GTQ	1 GTQ = 1.7788 GHS
08 maj 2024	1 GHS = 0.5598 GTQ	1 GTQ = 1.7863 GHS
09 maj 2024	1 GHS = 0.557 GTQ	1 GTQ = 1.7953 GHS
10 maj 2024	1 GHS = 0.555 GTQ	1 GTQ = 1.8018 GHS
11 maj 2024	1 GHS = 0.555 GTQ	1 GTQ = 1.8018 GHS
12 maj 2024	1 GHS = 0.555 GTQ	1 GTQ = 1.8018 GHS
13 maj 2024	1 GHS = 0.553 GTQ	1 GTQ = 1.8083 GHS
14 maj 2024	1 GHS = 0.5491 GTQ	1 GTQ = 1.8211 GHS
15 maj 2024	1 GHS = 0.5452 GTQ	1 GTQ = 1.8343 GHS
16 maj 2024	1 GHS = 0.544 GTQ	1 GTQ = 1.8382 GHS
17 maj 2024	1 GHS = 0.5433 GTQ	1 GTQ = 1.8405 GHS
18 maj 2024	1 GHS = 0.5433 GTQ	1 GTQ = 1.8405 GHS
19 maj 2024	1 GHS = 0.5433 GTQ	1 GTQ = 1.8405 GHS
20 maj 2024	1 GHS = 0.5395 GTQ	1 GTQ = 1.8534 GHS
21 maj 2024	1 GHS = 0.5373 GTQ	1 GTQ = 1.8613 GHS
22 maj 2024	1 GHS = 0.5358 GTQ	1 GTQ = 1.8662 GHS
23 maj 2024	1 GHS = 0.534 GTQ	1 GTQ = 1.8726 GHS
24 maj 2024	1 GHS = 0.5339 GTQ	1 GTQ = 1.8731 GHS
25 maj 2024	1 GHS = 0.5339 GTQ	1 GTQ = 1.8731 GHS
26 maj 2024	1 GHS = 0.5339 GTQ	1 GTQ = 1.8731 GHS
27 maj 2024	1 GHS = 0.531 GTQ	1 GTQ = 1.8833 GHS
28 maj 2024	1 GHS = 0.5306 GTQ	1 GTQ = 1.8845 GHS
29 maj 2024	1 GHS = 0.5303 GTQ	1 GTQ = 1.8856 GHS
30 maj 2024	1 GHS = 0.5267 GTQ	1 GTQ = 1.8985 GHS
31 maj 2024	1 GHS = 0.5267 GTQ	1 GTQ = 1.8986 GHS

Jun 2024

Dato	GHS-GTQ	GTQ-GHS
01 jun 2024	1 GHS = 0.5267 GTQ	1 GTQ = 1.8986 GHS
02 jun 2024	1 GHS = 0.5267 GTQ	1 GTQ = 1.8986 GHS
03 jun 2024	1 GHS = 0.524 GTQ	1 GTQ = 1.9083 GHS
04 jun 2024	1 GHS = 0.5213 GTQ	1 GTQ = 1.9181 GHS
05 jun 2024	1 GHS = 0.5211 GTQ	1 GTQ = 1.9189 GHS
06 jun 2024	1 GHS = 0.5215 GTQ	1 GTQ = 1.9176 GHS
07 jun 2024	1 GHS = 0.5223 GTQ	1 GTQ = 1.9144 GHS
08 jun 2024	1 GHS = 0.5224 GTQ	1 GTQ = 1.9143 GHS
09 jun 2024	1 GHS = 0.5224 GTQ	1 GTQ = 1.9143 GHS
10 jun 2024	1 GHS = 0.5215 GTQ	1 GTQ = 1.9176 GHS
11 jun 2024	1 GHS = 0.5179 GTQ	1 GTQ = 1.9308 GHS
12 jun 2024	1 GHS = 0.5187 GTQ	1 GTQ = 1.9279 GHS
13 jun 2024	1 GHS = 0.5178 GTQ	1 GTQ = 1.9311 GHS
14 jun 2024	1 GHS = 0.5161 GTQ	1 GTQ = 1.9376 GHS
15 jun 2024	1 GHS = 0.5161 GTQ	1 GTQ = 1.9377 GHS
16 jun 2024	1 GHS = 0.5161 GTQ	1 GTQ = 1.9377 GHS
17 jun 2024	1 GHS = 0.5181 GTQ	1 GTQ = 1.9302 GHS
18 jun 2024	1 GHS = 0.5156 GTQ	1 GTQ = 1.9395 GHS
19 jun 2024	1 GHS = 0.5139 GTQ	1 GTQ = 1.946 GHS
20 jun 2024	1 GHS = 0.5123 GTQ	1 GTQ = 1.952 GHS
21 jun 2024	1 GHS = 0.5122 GTQ	1 GTQ = 1.9525 GHS
22 jun 2024	1 GHS = 0.5122 GTQ	1 GTQ = 1.9525 GHS
23 jun 2024	1 GHS = 0.5122 GTQ	1 GTQ = 1.9525 GHS
24 jun 2024	1 GHS = 0.5112 GTQ	1 GTQ = 1.9563 GHS
25 jun 2024	1 GHS = 0.5109 GTQ	1 GTQ = 1.9574 GHS
26 jun 2024	1 GHS = 0.5097 GTQ	1 GTQ = 1.9621 GHS
27 jun 2024	1 GHS = 0.5096 GTQ	1 GTQ = 1.9625 GHS
28 jun 2024	1 GHS = 0.5096 GTQ	1 GTQ = 1.9622 GHS
29 jun 2024	1 GHS = 0.5096 GTQ	1 GTQ = 1.9622 GHS
30 jun 2024	1 GHS = 0.5096 GTQ	1 GTQ = 1.9625 GHS

Jul 2024

Dato	GHS-GTQ	GTQ-GHS
01 jul 2024	1 GHS = 0.5079 GTQ	1 GTQ = 1.969 GHS
02 jul 2024	1 GHS = 0.5062 GTQ	1 GTQ = 1.9756 GHS
03 jul 2024	1 GHS = 0.5061 GTQ	1 GTQ = 1.976 GHS
04 jul 2024	1 GHS = 0.5045 GTQ	1 GTQ = 1.9823 GHS
05 jul 2024	1 GHS = 0.5046 GTQ	1 GTQ = 1.9819 GHS
06 jul 2024	1 GHS = 0.5046 GTQ	1 GTQ = 1.9819 GHS
07 jul 2024	1 GHS = 0.5046 GTQ	1 GTQ = 1.9819 GHS
08 jul 2024	1 GHS = 0.5054 GTQ	1 GTQ = 1.9787 GHS
09 jul 2024	1 GHS = 0.5043 GTQ	1 GTQ = 1.9828 GHS
10 jul 2024	1 GHS = 0.5046 GTQ	1 GTQ = 1.9817 GHS
11 jul 2024	1 GHS = 0.5042 GTQ	1 GTQ = 1.9833 GHS
12 jul 2024	1 GHS = 0.5041 GTQ	1 GTQ = 1.9836 GHS
13 jul 2024	1 GHS = 0.5037 GTQ	1 GTQ = 1.9851 GHS
14 jul 2024	1 GHS = 0.5055 GTQ	1 GTQ = 1.9781 GHS
15 jul 2024	1 GHS = 0.5039 GTQ	1 GTQ = 1.9845 GHS
16 jul 2024	1 GHS = 0.5019 GTQ	1 GTQ = 1.9923 GHS
17 jul 2024	1 GHS = 0.5028 GTQ	1 GTQ = 1.9888 GHS
18 jul 2024	1 GHS = 0.5029 GTQ	1 GTQ = 1.9885 GHS
19 jul 2024	1 GHS = 0.5036 GTQ	1 GTQ = 1.9858 GHS
20 jul 2024	1 GHS = 0.5036 GTQ	1 GTQ = 1.9858 GHS
21 jul 2024	1 GHS = 0.5036 GTQ	1 GTQ = 1.9858 GHS
22 jul 2024	1 GHS = 0.5022 GTQ	1 GTQ = 1.9912 GHS
23 jul 2024	1 GHS = 0.5027 GTQ	1 GTQ = 1.9892 GHS
24 jul 2024	1 GHS = 0.5006 GTQ	1 GTQ = 1.9976 GHS
25 jul 2024	1 GHS = 0.5004 GTQ	1 GTQ = 1.9983 GHS
26 jul 2024	1 GHS = 0.5 GTQ	1 GTQ = 1.9999 GHS
27 jul 2024	1 GHS = 0.5 GTQ	1 GTQ = 1.9999 GHS
28 jul 2024	1 GHS = 0.5 GTQ	1 GTQ = 1.9999 GHS
29 jul 2024	1 GHS = 0.5 GTQ	1 GTQ = 1.9999 GHS
30 jul 2024	1 GHS = 0.499 GTQ	1 GTQ = 2.0039 GHS
31 jul 2024	1 GHS = 0.4984 GTQ	1 GTQ = 2.0064 GHS

Aug 2024

Dato	GHS-GTQ	GTQ-GHS
01 aug 2024	1 GHS = 0.4984 GTQ	1 GTQ = 2.0065 GHS
02 aug 2024	1 GHS = 0.4984 GTQ	1 GTQ = 2.0066 GHS
03 aug 2024	1 GHS = 0.4984 GTQ	1 GTQ = 2.0066 GHS
04 aug 2024	1 GHS = 0.4984 GTQ	1 GTQ = 2.0066 GHS
05 aug 2024	1 GHS = 0.4984 GTQ	1 GTQ = 2.0065 GHS
06 aug 2024	1 GHS = 0.499 GTQ	1 GTQ = 2.0042 GHS
07 aug 2024	1 GHS = 0.4972 GTQ	1 GTQ = 2.0114 GHS
08 aug 2024	1 GHS = 0.4971 GTQ	1 GTQ = 2.0115 GHS
09 aug 2024	1 GHS = 0.4979 GTQ	1 GTQ = 2.0085 GHS
10 aug 2024	1 GHS = 0.4961 GTQ	1 GTQ = 2.0158 GHS
11 aug 2024	1 GHS = 0.4961 GTQ	1 GTQ = 2.0158 GHS
12 aug 2024	1 GHS = 0.4976 GTQ	1 GTQ = 2.0096 GHS
13 aug 2024	1 GHS = 0.4976 GTQ	1 GTQ = 2.0097 GHS
14 aug 2024	1 GHS = 0.495 GTQ	1 GTQ = 2.0203 GHS
15 aug 2024	1 GHS = 0.4964 GTQ	1 GTQ = 2.0143 GHS
16 aug 2024	1 GHS = 0.4965 GTQ	1 GTQ = 2.0142 GHS
17 aug 2024	1 GHS = 0.4965 GTQ	1 GTQ = 2.0142 GHS
18 aug 2024	1 GHS = 0.4965 GTQ	1 GTQ = 2.0142 GHS
19 aug 2024	1 GHS = 0.4949 GTQ	1 GTQ = 2.0208 GHS
20 aug 2024	1 GHS = 0.4959 GTQ	1 GTQ = 2.0165 GHS
21 aug 2024	1 GHS = 0.4955 GTQ	1 GTQ = 2.0183 GHS
22 aug 2024	1 GHS = 0.4972 GTQ	1 GTQ = 2.0113 GHS
23 aug 2024	1 GHS = 0.4949 GTQ	1 GTQ = 2.0206 GHS
24 aug 2024	1 GHS = 0.4948 GTQ	1 GTQ = 2.0209 GHS
25 aug 2024	1 GHS = 0.4948 GTQ	1 GTQ = 2.0209 GHS
26 aug 2024	1 GHS = 0.4964 GTQ	1 GTQ = 2.0143 GHS
27 aug 2024	1 GHS = 0.4965 GTQ	1 GTQ = 2.0142 GHS
28 aug 2024	1 GHS = 0.4942 GTQ	1 GTQ = 2.0234 GHS
29 aug 2024	1 GHS = 0.4943 GTQ	1 GTQ = 2.0232 GHS
30 aug 2024	1 GHS = 0.4942 GTQ	1 GTQ = 2.0235 GHS
31 aug 2024	1 GHS = 0.4942 GTQ	1 GTQ = 2.0235 GHS

Sep 2024

Dato	GHS-GTQ	GTQ-GHS
01 sep 2024	1 GHS = 0.4942 GTQ	1 GTQ = 2.0233 GHS
02 sep 2024	1 GHS = 0.4944 GTQ	1 GTQ = 2.0226 GHS
03 sep 2024	1 GHS = 0.4941 GTQ	1 GTQ = 2.024 GHS
04 sep 2024	1 GHS = 0.4941 GTQ	1 GTQ = 2.0239 GHS
05 sep 2024	1 GHS = 0.494 GTQ	1 GTQ = 2.0245 GHS
06 sep 2024	1 GHS = 0.4937 GTQ	1 GTQ = 2.0255 GHS
07 sep 2024	1 GHS = 0.4937 GTQ	1 GTQ = 2.0255 GHS
08 sep 2024	1 GHS = 0.4937 GTQ	1 GTQ = 2.0255 GHS
09 sep 2024	1 GHS = 0.4939 GTQ	1 GTQ = 2.0245 GHS
10 sep 2024	1 GHS = 0.4932 GTQ	1 GTQ = 2.0274 GHS
11 sep 2024	1 GHS = 0.4929 GTQ	1 GTQ = 2.0289 GHS
12 sep 2024	1 GHS = 0.4927 GTQ	1 GTQ = 2.0295 GHS
13 sep 2024	1 GHS = 0.4937 GTQ	1 GTQ = 2.0257 GHS
14 sep 2024	1 GHS = 0.4936 GTQ	1 GTQ = 2.0258 GHS
15 sep 2024	1 GHS = 0.4936 GTQ	1 GTQ = 2.0258 GHS
16 sep 2024	1 GHS = 0.4927 GTQ	1 GTQ = 2.0298 GHS
17 sep 2024	1 GHS = 0.4926 GTQ	1 GTQ = 2.0299 GHS
18 sep 2024	1 GHS = 0.4927 GTQ	1 GTQ = 2.0297 GHS
19 sep 2024	1 GHS = 0.4908 GTQ	1 GTQ = 2.0375 GHS
20 sep 2024	1 GHS = 0.4917 GTQ	1 GTQ = 2.0337 GHS
21 sep 2024	1 GHS = 0.4917 GTQ	1 GTQ = 2.0337 GHS
22 sep 2024	1 GHS = 0.4917 GTQ	1 GTQ = 2.0337 GHS
23 sep 2024	1 GHS = 0.4917 GTQ	1 GTQ = 2.0337 GHS
24 sep 2024	1 GHS = 0.4908 GTQ	1 GTQ = 2.0375 GHS
25 sep 2024	1 GHS = 0.4909 GTQ	1 GTQ = 2.0371 GHS
26 sep 2024	1 GHS = 0.49 GTQ	1 GTQ = 2.041 GHS
27 sep 2024	1 GHS = 0.4908 GTQ	1 GTQ = 2.0374 GHS
28 sep 2024	1 GHS = 0.4904 GTQ	1 GTQ = 2.0391 GHS
29 sep 2024	1 GHS = 0.4904 GTQ	1 GTQ = 2.0391 GHS
30 sep 2024	1 GHS = 0.4897 GTQ	1 GTQ = 2.042 GHS

Oct 2024

Dato	GHS-GTQ	GTQ-GHS
01 okt 2024	1 GHS = 0.4886 GTQ	1 GTQ = 2.0465 GHS
02 okt 2024	1 GHS = 0.4893 GTQ	1 GTQ = 2.0438 GHS
03 okt 2024	1 GHS = 0.4883 GTQ	1 GTQ = 2.0478 GHS
04 okt 2024	1 GHS = 0.4891 GTQ	1 GTQ = 2.0445 GHS
05 okt 2024	1 GHS = 0.4891 GTQ	1 GTQ = 2.0445 GHS
06 okt 2024	1 GHS = 0.4891 GTQ	1 GTQ = 2.0445 GHS
07 okt 2024	1 GHS = 0.4882 GTQ	1 GTQ = 2.0483 GHS
08 okt 2024	1 GHS = 0.4861 GTQ	1 GTQ = 2.057 GHS
09 okt 2024	1 GHS = 0.4849 GTQ	1 GTQ = 2.0623 GHS
10 okt 2024	1 GHS = 0.485 GTQ	1 GTQ = 2.062 GHS
11 okt 2024	1 GHS = 0.4846 GTQ	1 GTQ = 2.0635 GHS
12 okt 2024	1 GHS = 0.4846 GTQ	1 GTQ = 2.0634 GHS
13 okt 2024	1 GHS = 0.4849 GTQ	1 GTQ = 2.0622 GHS
14 okt 2024	1 GHS = 0.4855 GTQ	1 GTQ = 2.0599 GHS
15 okt 2024	1 GHS = 0.4851 GTQ	1 GTQ = 2.0615 GHS
16 okt 2024	1 GHS = 0.4844 GTQ	1 GTQ = 2.0642 GHS
17 okt 2024	1 GHS = 0.4832 GTQ	1 GTQ = 2.0694 GHS
18 okt 2024	1 GHS = 0.4817 GTQ	1 GTQ = 2.0758 GHS
19 okt 2024	1 GHS = 0.4817 GTQ	1 GTQ = 2.0758 GHS
20 okt 2024	1 GHS = 0.4817 GTQ	1 GTQ = 2.0758 GHS
21 okt 2024	1 GHS = 0.4837 GTQ	1 GTQ = 2.0676 GHS
22 okt 2024	1 GHS = 0.4817 GTQ	1 GTQ = 2.0761 GHS
23 okt 2024	1 GHS = 0.4799 GTQ	1 GTQ = 2.084 GHS
24 okt 2024	1 GHS = 0.4804 GTQ	1 GTQ = 2.0814 GHS
25 okt 2024	1 GHS = 0.4813 GTQ	1 GTQ = 2.0775 GHS
26 okt 2024	1 GHS = 0.4813 GTQ	1 GTQ = 2.0775 GHS
27 okt 2024	1 GHS = 0.4813 GTQ	1 GTQ = 2.0775 GHS
28 okt 2024	1 GHS = 0.4774 GTQ	1 GTQ = 2.0946 GHS
29 okt 2024	1 GHS = 0.4757 GTQ	1 GTQ = 2.1022 GHS
30 okt 2024	1 GHS = 0.4742 GTQ	1 GTQ = 2.1089 GHS
31 okt 2024	1 GHS = 0.476 GTQ	1 GTQ = 2.1007 GHS

Nov 2024

Dato	GHS-GTQ	GTQ-GHS
01 nov 2024	1 GHS = 0.474 GTQ	1 GTQ = 2.1097 GHS
02 nov 2024	1 GHS = 0.4726 GTQ	1 GTQ = 2.1158 GHS
03 nov 2024	1 GHS = 0.474 GTQ	1 GTQ = 2.1097 GHS
04 nov 2024	1 GHS = 0.4725 GTQ	1 GTQ = 2.1163 GHS
05 nov 2024	1 GHS = 0.4706 GTQ	1 GTQ = 2.1249 GHS
06 nov 2024	1 GHS = 0.4726 GTQ	1 GTQ = 2.1161 GHS
07 nov 2024	1 GHS = 0.4706 GTQ	1 GTQ = 2.1251 GHS
08 nov 2024	1 GHS = 0.4714 GTQ	1 GTQ = 2.1215 GHS
09 nov 2024	1 GHS = 0.4714 GTQ	1 GTQ = 2.1215 GHS
10 nov 2024	1 GHS = 0.4714 GTQ	1 GTQ = 2.1215 GHS
11 nov 2024	1 GHS = 0.4728 GTQ	1 GTQ = 2.115 GHS
12 nov 2024	1 GHS = 0.4741 GTQ	1 GTQ = 2.1093 GHS
13 nov 2024	1 GHS = 0.4785 GTQ	1 GTQ = 2.09 GHS
14 nov 2024	1 GHS = 0.4804 GTQ	1 GTQ = 2.0814 GHS
15 nov 2024	1 GHS = 0.4835 GTQ	1 GTQ = 2.0684 GHS
16 nov 2024	1 GHS = 0.4835 GTQ	1 GTQ = 2.0684 GHS
17 nov 2024	1 GHS = 0.4835 GTQ	1 GTQ = 2.0684 GHS
18 nov 2024	1 GHS = 0.4844 GTQ	1 GTQ = 2.0645 GHS
19 nov 2024	1 GHS = 0.4846 GTQ	1 GTQ = 2.0634 GHS
20 nov 2024	1 GHS = 0.4863 GTQ	1 GTQ = 2.0564 GHS
21 nov 2024	1 GHS = 0.4855 GTQ	1 GTQ = 2.0597 GHS
22 nov 2024	1 GHS = 0.4886 GTQ	1 GTQ = 2.0468 GHS
23 nov 2024	1 GHS = 0.4886 GTQ	1 GTQ = 2.0468 GHS

GHS-GTQ og GTQ-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder