> GHS-GMD og GMD-GHS vekselkurser - 2024

GHS-GMD og GMD-GHS vekselkurser - 2024

GHS-GMD og GMD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-GMD og GMD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 4,7471 GMD

1 GMD = 0,2107 GHS

1år 2år 3år

GHS til GMDGMD til GHS

Jan 2024

Dato	GHS-GMD	GMD-GHS
01 jan 2024	1 GHS = 5.6111 GMD	1 GMD = 0.1782 GHS
02 jan 2024	1 GHS = 5.6324 GMD	1 GMD = 0.1775 GHS
03 jan 2024	1 GHS = 5.6307 GMD	1 GMD = 0.1776 GHS
04 jan 2024	1 GHS = 5.6425 GMD	1 GMD = 0.1772 GHS
05 jan 2024	1 GHS = 5.6259 GMD	1 GMD = 0.1777 GHS
06 jan 2024	1 GHS = 5.6463 GMD	1 GMD = 0.1771 GHS
07 jan 2024	1 GHS = 5.6463 GMD	1 GMD = 0.1771 GHS
08 jan 2024	1 GHS = 5.6115 GMD	1 GMD = 0.1782 GHS
09 jan 2024	1 GHS = 5.6483 GMD	1 GMD = 0.177 GHS
10 jan 2024	1 GHS = 5.6208 GMD	1 GMD = 0.1779 GHS
11 jan 2024	1 GHS = 5.6197 GMD	1 GMD = 0.1779 GHS
12 jan 2024	1 GHS = 5.6174 GMD	1 GMD = 0.178 GHS
13 jan 2024	1 GHS = 5.6283 GMD	1 GMD = 0.1777 GHS
14 jan 2024	1 GHS = 5.6283 GMD	1 GMD = 0.1777 GHS
15 jan 2024	1 GHS = 5.6117 GMD	1 GMD = 0.1782 GHS
16 jan 2024	1 GHS = 5.6054 GMD	1 GMD = 0.1784 GHS
17 jan 2024	1 GHS = 5.6062 GMD	1 GMD = 0.1784 GHS
18 jan 2024	1 GHS = 5.604 GMD	1 GMD = 0.1784 GHS
19 jan 2024	1 GHS = 5.5565 GMD	1 GMD = 0.18 GHS
20 jan 2024	1 GHS = 5.5721 GMD	1 GMD = 0.1795 GHS
21 jan 2024	1 GHS = 5.5721 GMD	1 GMD = 0.1795 GHS
22 jan 2024	1 GHS = 5.5829 GMD	1 GMD = 0.1791 GHS
23 jan 2024	1 GHS = 5.5755 GMD	1 GMD = 0.1794 GHS
24 jan 2024	1 GHS = 5.5674 GMD	1 GMD = 0.1796 GHS
25 jan 2024	1 GHS = 5.5383 GMD	1 GMD = 0.1806 GHS
26 jan 2024	1 GHS = 5.443 GMD	1 GMD = 0.1837 GHS
27 jan 2024	1 GHS = 5.4367 GMD	1 GMD = 0.1839 GHS
28 jan 2024	1 GHS = 5.4367 GMD	1 GMD = 0.1839 GHS
29 jan 2024	1 GHS = 5.4549 GMD	1 GMD = 0.1833 GHS
30 jan 2024	1 GHS = 5.4611 GMD	1 GMD = 0.1831 GHS
31 jan 2024	1 GHS = 5.4589 GMD	1 GMD = 0.1832 GHS

Feb 2024

Dato	GHS-GMD	GMD-GHS
01 feb 2024	1 GHS = 5.4765 GMD	1 GMD = 0.1826 GHS
02 feb 2024	1 GHS = 5.4456 GMD	1 GMD = 0.1836 GHS
03 feb 2024	1 GHS = 5.4358 GMD	1 GMD = 0.184 GHS
04 feb 2024	1 GHS = 5.4358 GMD	1 GMD = 0.184 GHS
05 feb 2024	1 GHS = 5.4473 GMD	1 GMD = 0.1836 GHS
06 feb 2024	1 GHS = 5.4607 GMD	1 GMD = 0.1831 GHS
07 feb 2024	1 GHS = 5.4495 GMD	1 GMD = 0.1835 GHS
08 feb 2024	1 GHS = 5.423 GMD	1 GMD = 0.1844 GHS
09 feb 2024	1 GHS = 5.4548 GMD	1 GMD = 0.1833 GHS
10 feb 2024	1 GHS = 5.4616 GMD	1 GMD = 0.1831 GHS
11 feb 2024	1 GHS = 5.4616 GMD	1 GMD = 0.1831 GHS
12 feb 2024	1 GHS = 5.4344 GMD	1 GMD = 0.184 GHS
13 feb 2024	1 GHS = 5.4505 GMD	1 GMD = 0.1835 GHS
14 feb 2024	1 GHS = 5.4375 GMD	1 GMD = 0.1839 GHS
15 feb 2024	1 GHS = 5.4439 GMD	1 GMD = 0.1837 GHS
16 feb 2024	1 GHS = 5.4328 GMD	1 GMD = 0.1841 GHS
17 feb 2024	1 GHS = 5.4329 GMD	1 GMD = 0.1841 GHS
18 feb 2024	1 GHS = 5.4329 GMD	1 GMD = 0.1841 GHS
19 feb 2024	1 GHS = 5.4251 GMD	1 GMD = 0.1843 GHS
20 feb 2024	1 GHS = 5.4198 GMD	1 GMD = 0.1845 GHS
21 feb 2024	1 GHS = 5.4077 GMD	1 GMD = 0.1849 GHS
22 feb 2024	1 GHS = 5.4166 GMD	1 GMD = 0.1846 GHS
23 feb 2024	1 GHS = 5.3594 GMD	1 GMD = 0.1866 GHS
24 feb 2024	1 GHS = 5.3652 GMD	1 GMD = 0.1864 GHS
25 feb 2024	1 GHS = 5.3652 GMD	1 GMD = 0.1864 GHS
26 feb 2024	1 GHS = 5.3617 GMD	1 GMD = 0.1865 GHS
27 feb 2024	1 GHS = 5.406 GMD	1 GMD = 0.185 GHS
28 feb 2024	1 GHS = 5.3895 GMD	1 GMD = 0.1855 GHS
29 feb 2024	1 GHS = 5.3653 GMD	1 GMD = 0.1864 GHS

Mar 2024

Dato	GHS-GMD	GMD-GHS
01 mar 2024	1 GHS = 5.3546 GMD	1 GMD = 0.1868 GHS
02 mar 2024	1 GHS = 5.366 GMD	1 GMD = 0.1864 GHS
03 mar 2024	1 GHS = 5.366 GMD	1 GMD = 0.1864 GHS
04 mar 2024	1 GHS = 5.3464 GMD	1 GMD = 0.187 GHS
05 mar 2024	1 GHS = 5.33 GMD	1 GMD = 0.1876 GHS
06 mar 2024	1 GHS = 5.3316 GMD	1 GMD = 0.1876 GHS
07 mar 2024	1 GHS = 5.3331 GMD	1 GMD = 0.1875 GHS
08 mar 2024	1 GHS = 5.307 GMD	1 GMD = 0.1884 GHS
09 mar 2024	1 GHS = 5.312 GMD	1 GMD = 0.1883 GHS
10 mar 2024	1 GHS = 5.312 GMD	1 GMD = 0.1883 GHS
11 mar 2024	1 GHS = 5.3055 GMD	1 GMD = 0.1885 GHS
12 mar 2024	1 GHS = 5.3037 GMD	1 GMD = 0.1885 GHS
13 mar 2024	1 GHS = 5.2756 GMD	1 GMD = 0.1896 GHS
14 mar 2024	1 GHS = 5.264 GMD	1 GMD = 0.19 GHS
15 mar 2024	1 GHS = 5.2612 GMD	1 GMD = 0.1901 GHS
16 mar 2024	1 GHS = 5.2618 GMD	1 GMD = 0.19 GHS
17 mar 2024	1 GHS = 5.2618 GMD	1 GMD = 0.19 GHS
18 mar 2024	1 GHS = 5.2696 GMD	1 GMD = 0.1898 GHS
19 mar 2024	1 GHS = 5.2176 GMD	1 GMD = 0.1917 GHS
20 mar 2024	1 GHS = 5.2159 GMD	1 GMD = 0.1917 GHS
21 mar 2024	1 GHS = 5.2104 GMD	1 GMD = 0.1919 GHS
22 mar 2024	1 GHS = 5.2076 GMD	1 GMD = 0.192 GHS
23 mar 2024	1 GHS = 5.2266 GMD	1 GMD = 0.1913 GHS
24 mar 2024	1 GHS = 5.2266 GMD	1 GMD = 0.1913 GHS
25 mar 2024	1 GHS = 5.1648 GMD	1 GMD = 0.1936 GHS
26 mar 2024	1 GHS = 5.1641 GMD	1 GMD = 0.1936 GHS
27 mar 2024	1 GHS = 5.1464 GMD	1 GMD = 0.1943 GHS
28 mar 2024	1 GHS = 5.1315 GMD	1 GMD = 0.1949 GHS
29 mar 2024	1 GHS = 5.1266 GMD	1 GMD = 0.1951 GHS
30 mar 2024	1 GHS = 5.1316 GMD	1 GMD = 0.1949 GHS
31 mar 2024	1 GHS = 5.1316 GMD	1 GMD = 0.1949 GHS

Apr 2024

Dato	GHS-GMD	GMD-GHS
01 apr 2024	1 GHS = 5.1269 GMD	1 GMD = 0.1951 GHS
02 apr 2024	1 GHS = 5.1208 GMD	1 GMD = 0.1953 GHS
03 apr 2024	1 GHS = 5.0877 GMD	1 GMD = 0.1966 GHS
04 apr 2024	1 GHS = 5.087 GMD	1 GMD = 0.1966 GHS
05 apr 2024	1 GHS = 5.0693 GMD	1 GMD = 0.1973 GHS
06 apr 2024	1 GHS = 5.0761 GMD	1 GMD = 0.197 GHS
07 apr 2024	1 GHS = 5.0761 GMD	1 GMD = 0.197 GHS
08 apr 2024	1 GHS = 5.0664 GMD	1 GMD = 0.1974 GHS
09 apr 2024	1 GHS = 5.069 GMD	1 GMD = 0.1973 GHS
10 apr 2024	1 GHS = 5.062 GMD	1 GMD = 0.1975 GHS
11 apr 2024	1 GHS = 5.0476 GMD	1 GMD = 0.1981 GHS
12 apr 2024	1 GHS = 5.0509 GMD	1 GMD = 0.198 GHS
13 apr 2024	1 GHS = 5.0426 GMD	1 GMD = 0.1983 GHS
14 apr 2024	1 GHS = 5.0549 GMD	1 GMD = 0.1978 GHS
15 apr 2024	1 GHS = 5.0453 GMD	1 GMD = 0.1982 GHS
16 apr 2024	1 GHS = 5.0527 GMD	1 GMD = 0.1979 GHS
17 apr 2024	1 GHS = 5.056 GMD	1 GMD = 0.1978 GHS
18 apr 2024	1 GHS = 5.0486 GMD	1 GMD = 0.1981 GHS
19 apr 2024	1 GHS = 5.0497 GMD	1 GMD = 0.198 GHS
20 apr 2024	1 GHS = 5.0595 GMD	1 GMD = 0.1976 GHS
21 apr 2024	1 GHS = 5.0595 GMD	1 GMD = 0.1976 GHS
22 apr 2024	1 GHS = 5.0438 GMD	1 GMD = 0.1983 GHS
23 apr 2024	1 GHS = 5.0411 GMD	1 GMD = 0.1984 GHS
24 apr 2024	1 GHS = 5.0307 GMD	1 GMD = 0.1988 GHS
25 apr 2024	1 GHS = 5.0226 GMD	1 GMD = 0.1991 GHS
26 apr 2024	1 GHS = 5.0175 GMD	1 GMD = 0.1993 GHS
27 apr 2024	1 GHS = 5.0024 GMD	1 GMD = 0.1999 GHS
28 apr 2024	1 GHS = 5.0024 GMD	1 GMD = 0.1999 GHS
29 apr 2024	1 GHS = 4.9954 GMD	1 GMD = 0.2002 GHS
30 apr 2024	1 GHS = 4.9612 GMD	1 GMD = 0.2016 GHS

May 2024

Dato	GHS-GMD	GMD-GHS
01 maj 2024	1 GHS = 4.9473 GMD	1 GMD = 0.2021 GHS
02 maj 2024	1 GHS = 4.9547 GMD	1 GMD = 0.2018 GHS
03 maj 2024	1 GHS = 4.9418 GMD	1 GMD = 0.2024 GHS
04 maj 2024	1 GHS = 4.9519 GMD	1 GMD = 0.2019 GHS
05 maj 2024	1 GHS = 4.9519 GMD	1 GMD = 0.2019 GHS
06 maj 2024	1 GHS = 4.909 GMD	1 GMD = 0.2037 GHS
07 maj 2024	1 GHS = 4.9032 GMD	1 GMD = 0.2039 GHS
08 maj 2024	1 GHS = 4.8801 GMD	1 GMD = 0.2049 GHS
09 maj 2024	1 GHS = 4.8576 GMD	1 GMD = 0.2059 GHS
10 maj 2024	1 GHS = 4.8413 GMD	1 GMD = 0.2066 GHS
11 maj 2024	1 GHS = 4.8413 GMD	1 GMD = 0.2066 GHS
12 maj 2024	1 GHS = 4.8455 GMD	1 GMD = 0.2064 GHS
13 maj 2024	1 GHS = 4.8253 GMD	1 GMD = 0.2072 GHS
14 maj 2024	1 GHS = 4.7885 GMD	1 GMD = 0.2088 GHS
15 maj 2024	1 GHS = 4.7568 GMD	1 GMD = 0.2102 GHS
16 maj 2024	1 GHS = 4.7442 GMD	1 GMD = 0.2108 GHS
17 maj 2024	1 GHS = 4.7408 GMD	1 GMD = 0.2109 GHS
18 maj 2024	1 GHS = 4.7735 GMD	1 GMD = 0.2095 GHS
19 maj 2024	1 GHS = 4.7735 GMD	1 GMD = 0.2095 GHS
20 maj 2024	1 GHS = 4.7118 GMD	1 GMD = 0.2122 GHS
21 maj 2024	1 GHS = 4.6878 GMD	1 GMD = 0.2133 GHS
22 maj 2024	1 GHS = 4.6713 GMD	1 GMD = 0.2141 GHS
23 maj 2024	1 GHS = 4.6562 GMD	1 GMD = 0.2148 GHS
24 maj 2024	1 GHS = 4.6561 GMD	1 GMD = 0.2148 GHS
25 maj 2024	1 GHS = 4.6636 GMD	1 GMD = 0.2144 GHS
26 maj 2024	1 GHS = 4.6636 GMD	1 GMD = 0.2144 GHS
27 maj 2024	1 GHS = 4.6326 GMD	1 GMD = 0.2159 GHS
28 maj 2024	1 GHS = 4.6333 GMD	1 GMD = 0.2158 GHS
29 maj 2024	1 GHS = 4.6199 GMD	1 GMD = 0.2165 GHS
30 maj 2024	1 GHS = 4.5947 GMD	1 GMD = 0.2176 GHS
31 maj 2024	1 GHS = 4.5953 GMD	1 GMD = 0.2176 GHS

Jun 2024

Dato	GHS-GMD	GMD-GHS
01 jun 2024	1 GHS = 4.5983 GMD	1 GMD = 0.2175 GHS
02 jun 2024	1 GHS = 4.5983 GMD	1 GMD = 0.2175 GHS
03 jun 2024	1 GHS = 4.5745 GMD	1 GMD = 0.2186 GHS
04 jun 2024	1 GHS = 4.5476 GMD	1 GMD = 0.2199 GHS
05 jun 2024	1 GHS = 4.5466 GMD	1 GMD = 0.2199 GHS
06 jun 2024	1 GHS = 4.5446 GMD	1 GMD = 0.22 GHS
07 jun 2024	1 GHS = 4.5566 GMD	1 GMD = 0.2195 GHS
08 jun 2024	1 GHS = 4.5265 GMD	1 GMD = 0.2209 GHS
09 jun 2024	1 GHS = 4.5265 GMD	1 GMD = 0.2209 GHS
10 jun 2024	1 GHS = 4.5518 GMD	1 GMD = 0.2197 GHS
11 jun 2024	1 GHS = 4.5118 GMD	1 GMD = 0.2216 GHS
12 jun 2024	1 GHS = 4.5261 GMD	1 GMD = 0.2209 GHS
13 jun 2024	1 GHS = 4.517 GMD	1 GMD = 0.2214 GHS
14 jun 2024	1 GHS = 4.504 GMD	1 GMD = 0.222 GHS
15 jun 2024	1 GHS = 4.512 GMD	1 GMD = 0.2216 GHS
16 jun 2024	1 GHS = 4.512 GMD	1 GMD = 0.2216 GHS
17 jun 2024	1 GHS = 4.5182 GMD	1 GMD = 0.2213 GHS
18 jun 2024	1 GHS = 4.5026 GMD	1 GMD = 0.2221 GHS
19 jun 2024	1 GHS = 4.4861 GMD	1 GMD = 0.2229 GHS
20 jun 2024	1 GHS = 4.4726 GMD	1 GMD = 0.2236 GHS
21 jun 2024	1 GHS = 4.4742 GMD	1 GMD = 0.2235 GHS
22 jun 2024	1 GHS = 4.4813 GMD	1 GMD = 0.2231 GHS
23 jun 2024	1 GHS = 4.4813 GMD	1 GMD = 0.2231 GHS
24 jun 2024	1 GHS = 4.457 GMD	1 GMD = 0.2244 GHS
25 jun 2024	1 GHS = 4.4568 GMD	1 GMD = 0.2244 GHS
26 jun 2024	1 GHS = 4.4417 GMD	1 GMD = 0.2251 GHS
27 jun 2024	1 GHS = 4.4408 GMD	1 GMD = 0.2252 GHS
28 jun 2024	1 GHS = 4.4447 GMD	1 GMD = 0.225 GHS
29 jun 2024	1 GHS = 4.4447 GMD	1 GMD = 0.225 GHS
30 jun 2024	1 GHS = 4.4484 GMD	1 GMD = 0.2248 GHS

Jul 2024

Dato	GHS-GMD	GMD-GHS
01 jul 2024	1 GHS = 4.4297 GMD	1 GMD = 0.2257 GHS
02 jul 2024	1 GHS = 4.4138 GMD	1 GMD = 0.2266 GHS
03 jul 2024	1 GHS = 4.414 GMD	1 GMD = 0.2266 GHS
04 jul 2024	1 GHS = 4.3998 GMD	1 GMD = 0.2273 GHS
05 jul 2024	1 GHS = 4.4005 GMD	1 GMD = 0.2272 GHS
06 jul 2024	1 GHS = 4.4107 GMD	1 GMD = 0.2267 GHS
07 jul 2024	1 GHS = 4.4107 GMD	1 GMD = 0.2267 GHS
08 jul 2024	1 GHS = 4.4067 GMD	1 GMD = 0.2269 GHS
09 jul 2024	1 GHS = 4.3976 GMD	1 GMD = 0.2274 GHS
10 jul 2024	1 GHS = 4.4072 GMD	1 GMD = 0.2269 GHS
11 jul 2024	1 GHS = 4.4048 GMD	1 GMD = 0.227 GHS
12 jul 2024	1 GHS = 4.3999 GMD	1 GMD = 0.2273 GHS
13 jul 2024	1 GHS = 4.3964 GMD	1 GMD = 0.2275 GHS
14 jul 2024	1 GHS = 4.412 GMD	1 GMD = 0.2267 GHS
15 jul 2024	1 GHS = 4.4002 GMD	1 GMD = 0.2273 GHS
16 jul 2024	1 GHS = 4.3856 GMD	1 GMD = 0.228 GHS
17 jul 2024	1 GHS = 4.3966 GMD	1 GMD = 0.2275 GHS
18 jul 2024	1 GHS = 4.3908 GMD	1 GMD = 0.2278 GHS
19 jul 2024	1 GHS = 4.3957 GMD	1 GMD = 0.2275 GHS
20 jul 2024	1 GHS = 4.3973 GMD	1 GMD = 0.2274 GHS
21 jul 2024	1 GHS = 4.3973 GMD	1 GMD = 0.2274 GHS
22 jul 2024	1 GHS = 4.3869 GMD	1 GMD = 0.228 GHS
23 jul 2024	1 GHS = 4.3946 GMD	1 GMD = 0.2276 GHS
24 jul 2024	1 GHS = 4.37 GMD	1 GMD = 0.2288 GHS
25 jul 2024	1 GHS = 4.3717 GMD	1 GMD = 0.2287 GHS
26 jul 2024	1 GHS = 4.3715 GMD	1 GMD = 0.2288 GHS
27 jul 2024	1 GHS = 4.3776 GMD	1 GMD = 0.2284 GHS
28 jul 2024	1 GHS = 4.3776 GMD	1 GMD = 0.2284 GHS
29 jul 2024	1 GHS = 4.3698 GMD	1 GMD = 0.2288 GHS
30 jul 2024	1 GHS = 4.3622 GMD	1 GMD = 0.2292 GHS
31 jul 2024	1 GHS = 4.3743 GMD	1 GMD = 0.2286 GHS

Aug 2024

Dato	GHS-GMD	GMD-GHS
01 aug 2024	1 GHS = 4.473 GMD	1 GMD = 0.2236 GHS
02 aug 2024	1 GHS = 4.4395 GMD	1 GMD = 0.2253 GHS
03 aug 2024	1 GHS = 4.5749 GMD	1 GMD = 0.2186 GHS
04 aug 2024	1 GHS = 4.5749 GMD	1 GMD = 0.2186 GHS
05 aug 2024	1 GHS = 4.5364 GMD	1 GMD = 0.2204 GHS
06 aug 2024	1 GHS = 4.4739 GMD	1 GMD = 0.2235 GHS
07 aug 2024	1 GHS = 4.4587 GMD	1 GMD = 0.2243 GHS
08 aug 2024	1 GHS = 4.4581 GMD	1 GMD = 0.2243 GHS
09 aug 2024	1 GHS = 4.4628 GMD	1 GMD = 0.2241 GHS
10 aug 2024	1 GHS = 4.4467 GMD	1 GMD = 0.2249 GHS
11 aug 2024	1 GHS = 4.4467 GMD	1 GMD = 0.2249 GHS
12 aug 2024	1 GHS = 4.4629 GMD	1 GMD = 0.2241 GHS
13 aug 2024	1 GHS = 4.4316 GMD	1 GMD = 0.2257 GHS
14 aug 2024	1 GHS = 4.4091 GMD	1 GMD = 0.2268 GHS
15 aug 2024	1 GHS = 4.4877 GMD	1 GMD = 0.2228 GHS
16 aug 2024	1 GHS = 4.4864 GMD	1 GMD = 0.2229 GHS
17 aug 2024	1 GHS = 4.4397 GMD	1 GMD = 0.2252 GHS
18 aug 2024	1 GHS = 4.4397 GMD	1 GMD = 0.2252 GHS
19 aug 2024	1 GHS = 4.4085 GMD	1 GMD = 0.2268 GHS
20 aug 2024	1 GHS = 4.4836 GMD	1 GMD = 0.223 GHS
21 aug 2024	1 GHS = 4.4751 GMD	1 GMD = 0.2235 GHS
22 aug 2024	1 GHS = 4.4586 GMD	1 GMD = 0.2243 GHS
23 aug 2024	1 GHS = 4.472 GMD	1 GMD = 0.2236 GHS
24 aug 2024	1 GHS = 4.5087 GMD	1 GMD = 0.2218 GHS
25 aug 2024	1 GHS = 4.5087 GMD	1 GMD = 0.2218 GHS
26 aug 2024	1 GHS = 4.4868 GMD	1 GMD = 0.2229 GHS
27 aug 2024	1 GHS = 4.5196 GMD	1 GMD = 0.2213 GHS
28 aug 2024	1 GHS = 4.538 GMD	1 GMD = 0.2204 GHS
29 aug 2024	1 GHS = 4.4401 GMD	1 GMD = 0.2252 GHS
30 aug 2024	1 GHS = 4.5052 GMD	1 GMD = 0.222 GHS
31 aug 2024	1 GHS = 4.5049 GMD	1 GMD = 0.222 GHS

Sep 2024

Dato	GHS-GMD	GMD-GHS
01 sep 2024	1 GHS = 4.4984 GMD	1 GMD = 0.2223 GHS
02 sep 2024	1 GHS = 4.5079 GMD	1 GMD = 0.2218 GHS
03 sep 2024	1 GHS = 4.5054 GMD	1 GMD = 0.222 GHS
04 sep 2024	1 GHS = 4.5342 GMD	1 GMD = 0.2205 GHS
05 sep 2024	1 GHS = 4.4392 GMD	1 GMD = 0.2253 GHS
06 sep 2024	1 GHS = 4.4026 GMD	1 GMD = 0.2271 GHS
07 sep 2024	1 GHS = 4.462 GMD	1 GMD = 0.2241 GHS
08 sep 2024	1 GHS = 4.462 GMD	1 GMD = 0.2241 GHS
09 sep 2024	1 GHS = 4.4677 GMD	1 GMD = 0.2238 GHS
10 sep 2024	1 GHS = 4.4929 GMD	1 GMD = 0.2226 GHS
11 sep 2024	1 GHS = 4.4959 GMD	1 GMD = 0.2224 GHS
12 sep 2024	1 GHS = 4.5203 GMD	1 GMD = 0.2212 GHS
13 sep 2024	1 GHS = 4.5305 GMD	1 GMD = 0.2207 GHS
14 sep 2024	1 GHS = 4.498 GMD	1 GMD = 0.2223 GHS
15 sep 2024	1 GHS = 4.498 GMD	1 GMD = 0.2223 GHS
16 sep 2024	1 GHS = 4.4874 GMD	1 GMD = 0.2228 GHS
17 sep 2024	1 GHS = 4.4573 GMD	1 GMD = 0.2244 GHS
18 sep 2024	1 GHS = 4.3936 GMD	1 GMD = 0.2276 GHS
19 sep 2024	1 GHS = 4.3744 GMD	1 GMD = 0.2286 GHS
20 sep 2024	1 GHS = 4.3561 GMD	1 GMD = 0.2296 GHS
21 sep 2024	1 GHS = 4.3643 GMD	1 GMD = 0.2291 GHS
22 sep 2024	1 GHS = 4.3643 GMD	1 GMD = 0.2291 GHS
23 sep 2024	1 GHS = 4.3572 GMD	1 GMD = 0.2295 GHS
24 sep 2024	1 GHS = 4.3795 GMD	1 GMD = 0.2283 GHS
25 sep 2024	1 GHS = 4.3498 GMD	1 GMD = 0.2299 GHS
26 sep 2024	1 GHS = 4.3418 GMD	1 GMD = 0.2303 GHS
27 sep 2024	1 GHS = 4.3472 GMD	1 GMD = 0.23 GHS
28 sep 2024	1 GHS = 4.3438 GMD	1 GMD = 0.2302 GHS
29 sep 2024	1 GHS = 4.3438 GMD	1 GMD = 0.2302 GHS
30 sep 2024	1 GHS = 4.3363 GMD	1 GMD = 0.2306 GHS

Oct 2024

Dato	GHS-GMD	GMD-GHS
01 okt 2024	1 GHS = 4.4285 GMD	1 GMD = 0.2258 GHS
02 okt 2024	1 GHS = 4.4005 GMD	1 GMD = 0.2272 GHS
03 okt 2024	1 GHS = 4.4174 GMD	1 GMD = 0.2264 GHS
04 okt 2024	1 GHS = 4.363 GMD	1 GMD = 0.2292 GHS
05 okt 2024	1 GHS = 4.3437 GMD	1 GMD = 0.2302 GHS
06 okt 2024	1 GHS = 4.3437 GMD	1 GMD = 0.2302 GHS
07 okt 2024	1 GHS = 4.3555 GMD	1 GMD = 0.2296 GHS
08 okt 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
09 okt 2024	1 GHS = 4.2321 GMD	1 GMD = 0.2363 GHS
10 okt 2024	1 GHS = 4.2943 GMD	1 GMD = 0.2329 GHS
11 okt 2024	1 GHS = 4.2593 GMD	1 GMD = 0.2348 GHS
12 okt 2024	1 GHS = 4.299 GMD	1 GMD = 0.2326 GHS
13 okt 2024	1 GHS = 4.2936 GMD	1 GMD = 0.2329 GHS
14 okt 2024	1 GHS = 4.2992 GMD	1 GMD = 0.2326 GHS
15 okt 2024	1 GHS = 4.296 GMD	1 GMD = 0.2328 GHS
16 okt 2024	1 GHS = 4.2927 GMD	1 GMD = 0.233 GHS
17 okt 2024	1 GHS = 4.4071 GMD	1 GMD = 0.2269 GHS
18 okt 2024	1 GHS = 4.3299 GMD	1 GMD = 0.231 GHS
19 okt 2024	1 GHS = 4.3741 GMD	1 GMD = 0.2286 GHS
20 okt 2024	1 GHS = 4.3741 GMD	1 GMD = 0.2286 GHS
21 okt 2024	1 GHS = 4.3786 GMD	1 GMD = 0.2284 GHS
22 okt 2024	1 GHS = 4.3596 GMD	1 GMD = 0.2294 GHS
23 okt 2024	1 GHS = 4.3446 GMD	1 GMD = 0.2302 GHS
24 okt 2024	1 GHS = 4.3475 GMD	1 GMD = 0.23 GHS
25 okt 2024	1 GHS = 4.3244 GMD	1 GMD = 0.2312 GHS
26 okt 2024	1 GHS = 4.3158 GMD	1 GMD = 0.2317 GHS
27 okt 2024	1 GHS = 4.3158 GMD	1 GMD = 0.2317 GHS
28 okt 2024	1 GHS = 4.2926 GMD	1 GMD = 0.233 GHS
29 okt 2024	1 GHS = 4.307 GMD	1 GMD = 0.2322 GHS
30 okt 2024	1 GHS = 4.2605 GMD	1 GMD = 0.2347 GHS
31 okt 2024	1 GHS = 4.2846 GMD	1 GMD = 0.2334 GHS

Nov 2024

Dato	GHS-GMD	GMD-GHS
01 nov 2024	1 GHS = 4.355 GMD	1 GMD = 0.2296 GHS
02 nov 2024	1 GHS = 4.3732 GMD	1 GMD = 0.2287 GHS
03 nov 2024	1 GHS = 4.3921 GMD	1 GMD = 0.2277 GHS
04 nov 2024	1 GHS = 4.37 GMD	1 GMD = 0.2288 GHS
05 nov 2024	1 GHS = 4.3588 GMD	1 GMD = 0.2294 GHS
06 nov 2024	1 GHS = 4.3786 GMD	1 GMD = 0.2284 GHS
07 nov 2024	1 GHS = 4.3608 GMD	1 GMD = 0.2293 GHS
08 nov 2024	1 GHS = 4.3573 GMD	1 GMD = 0.2295 GHS
09 nov 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
10 nov 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
11 nov 2024	1 GHS = 4.3729 GMD	1 GMD = 0.2287 GHS
12 nov 2024	1 GHS = 4.3841 GMD	1 GMD = 0.2281 GHS
13 nov 2024	1 GHS = 4.424 GMD	1 GMD = 0.226 GHS
14 nov 2024	1 GHS = 4.4175 GMD	1 GMD = 0.2264 GHS
15 nov 2024	1 GHS = 4.4415 GMD	1 GMD = 0.2251 GHS
16 nov 2024	1 GHS = 4.4312 GMD	1 GMD = 0.2257 GHS
17 nov 2024	1 GHS = 4.4312 GMD	1 GMD = 0.2257 GHS
18 nov 2024	1 GHS = 4.4489 GMD	1 GMD = 0.2248 GHS
19 nov 2024	1 GHS = 4.4566 GMD	1 GMD = 0.2244 GHS
20 nov 2024	1 GHS = 4.4405 GMD	1 GMD = 0.2252 GHS
21 nov 2024	1 GHS = 4.4656 GMD	1 GMD = 0.2239 GHS
22 nov 2024	1 GHS = 4.4904 GMD	1 GMD = 0.2227 GHS
23 nov 2024	1 GHS = 4.495 GMD	1 GMD = 0.2225 GHS

GHS-GMD og GMD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder