> GHS-GIP og GIP-GHS vekselkurser - 2024

GHS-GIP og GIP-GHS vekselkurser - 2024

GHS-GIP og GIP-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-GIP og GIP-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,0543 GIP

1 GIP = 18,4117 GHS

1år 2år 3år

GHS til GIPGIP til GHS

Jan 2024

Dato	GHS-GIP	GIP-GHS
01 jan 2024	1 GHS = 0.0655 GIP	1 GIP = 15.2772 GHS
02 jan 2024	1 GHS = 0.0658 GIP	1 GIP = 15.1939 GHS
03 jan 2024	1 GHS = 0.0663 GIP	1 GIP = 15.0804 GHS
04 jan 2024	1 GHS = 0.0664 GIP	1 GIP = 15.0594 GHS
05 jan 2024	1 GHS = 0.0659 GIP	1 GIP = 15.1642 GHS
06 jan 2024	1 GHS = 0.066 GIP	1 GIP = 15.1585 GHS
07 jan 2024	1 GHS = 0.066 GIP	1 GIP = 15.1445 GHS
08 jan 2024	1 GHS = 0.0657 GIP	1 GIP = 15.2304 GHS
09 jan 2024	1 GHS = 0.0658 GIP	1 GIP = 15.2014 GHS
10 jan 2024	1 GHS = 0.0657 GIP	1 GIP = 15.2213 GHS
11 jan 2024	1 GHS = 0.0656 GIP	1 GIP = 15.2367 GHS
12 jan 2024	1 GHS = 0.0657 GIP	1 GIP = 15.2208 GHS
13 jan 2024	1 GHS = 0.0656 GIP	1 GIP = 15.2349 GHS
14 jan 2024	1 GHS = 0.0656 GIP	1 GIP = 15.2392 GHS
15 jan 2024	1 GHS = 0.0654 GIP	1 GIP = 15.2863 GHS
16 jan 2024	1 GHS = 0.0655 GIP	1 GIP = 15.2765 GHS
17 jan 2024	1 GHS = 0.0659 GIP	1 GIP = 15.1852 GHS
18 jan 2024	1 GHS = 0.0658 GIP	1 GIP = 15.1989 GHS
19 jan 2024	1 GHS = 0.0651 GIP	1 GIP = 15.358 GHS
20 jan 2024	1 GHS = 0.0654 GIP	1 GIP = 15.2976 GHS
21 jan 2024	1 GHS = 0.0652 GIP	1 GIP = 15.3326 GHS
22 jan 2024	1 GHS = 0.0654 GIP	1 GIP = 15.3017 GHS
23 jan 2024	1 GHS = 0.065 GIP	1 GIP = 15.3785 GHS
24 jan 2024	1 GHS = 0.0653 GIP	1 GIP = 15.3129 GHS
25 jan 2024	1 GHS = 0.0645 GIP	1 GIP = 15.5125 GHS
26 jan 2024	1 GHS = 0.0637 GIP	1 GIP = 15.7096 GHS
27 jan 2024	1 GHS = 0.0635 GIP	1 GIP = 15.7491 GHS
28 jan 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7327 GHS
29 jan 2024	1 GHS = 0.0638 GIP	1 GIP = 15.6797 GHS
30 jan 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6554 GHS
31 jan 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6601 GHS

Feb 2024

Dato	GHS-GIP	GIP-GHS
01 feb 2024	1 GHS = 0.0638 GIP	1 GIP = 15.6741 GHS
02 feb 2024	1 GHS = 0.0635 GIP	1 GIP = 15.7517 GHS
03 feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6598 GHS
04 feb 2024	1 GHS = 0.0638 GIP	1 GIP = 15.6673 GHS
05 feb 2024	1 GHS = 0.064 GIP	1 GIP = 15.6363 GHS
06 feb 2024	1 GHS = 0.0647 GIP	1 GIP = 15.4662 GHS
07 feb 2024	1 GHS = 0.0642 GIP	1 GIP = 15.5746 GHS
08 feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6917 GHS
09 feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6553 GHS
10 feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6518 GHS
11 feb 2024	1 GHS = 0.0639 GIP	1 GIP = 15.6536 GHS
12 feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7121 GHS
13 feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6912 GHS
14 feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6922 GHS
15 feb 2024	1 GHS = 0.064 GIP	1 GIP = 15.6308 GHS
16 feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6893 GHS
17 feb 2024	1 GHS = 0.0637 GIP	1 GIP = 15.6972 GHS
18 feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7122 GHS
19 feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7337 GHS
20 feb 2024	1 GHS = 0.0636 GIP	1 GIP = 15.7311 GHS
21 feb 2024	1 GHS = 0.0632 GIP	1 GIP = 15.8259 GHS
22 feb 2024	1 GHS = 0.0634 GIP	1 GIP = 15.776 GHS
23 feb 2024	1 GHS = 0.063 GIP	1 GIP = 15.8741 GHS
24 feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.8952 GHS
25 feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.8923 GHS
26 feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.8907 GHS
27 feb 2024	1 GHS = 0.0629 GIP	1 GIP = 15.9098 GHS
28 feb 2024	1 GHS = 0.0625 GIP	1 GIP = 15.9895 GHS
29 feb 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0315 GHS

Mar 2024

Dato	GHS-GIP	GIP-GHS
01 mar 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0366 GHS
02 mar 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0137 GHS
03 mar 2024	1 GHS = 0.0624 GIP	1 GIP = 16.0168 GHS
04 mar 2024	1 GHS = 0.0622 GIP	1 GIP = 16.0749 GHS
05 mar 2024	1 GHS = 0.0617 GIP	1 GIP = 16.196 GHS
06 mar 2024	1 GHS = 0.0617 GIP	1 GIP = 16.2053 GHS
07 mar 2024	1 GHS = 0.0615 GIP	1 GIP = 16.2595 GHS
08 mar 2024	1 GHS = 0.061 GIP	1 GIP = 16.3807 GHS
09 mar 2024	1 GHS = 0.0609 GIP	1 GIP = 16.4308 GHS
10 mar 2024	1 GHS = 0.0609 GIP	1 GIP = 16.4308 GHS
11 mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4524 GHS
12 mar 2024	1 GHS = 0.0609 GIP	1 GIP = 16.4131 GHS
13 mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4538 GHS
14 mar 2024	1 GHS = 0.0606 GIP	1 GIP = 16.5133 GHS
15 mar 2024	1 GHS = 0.0607 GIP	1 GIP = 16.4644 GHS
16 mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.458 GHS
17 mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4542 GHS
18 mar 2024	1 GHS = 0.0608 GIP	1 GIP = 16.4346 GHS
19 mar 2024	1 GHS = 0.0603 GIP	1 GIP = 16.5747 GHS
20 mar 2024	1 GHS = 0.0604 GIP	1 GIP = 16.5496 GHS
21 mar 2024	1 GHS = 0.0604 GIP	1 GIP = 16.5691 GHS
22 mar 2024	1 GHS = 0.0605 GIP	1 GIP = 16.5222 GHS
23 mar 2024	1 GHS = 0.0611 GIP	1 GIP = 16.3724 GHS
24 mar 2024	1 GHS = 0.0611 GIP	1 GIP = 16.3726 GHS
25 mar 2024	1 GHS = 0.0603 GIP	1 GIP = 16.5774 GHS
26 mar 2024	1 GHS = 0.0601 GIP	1 GIP = 16.6322 GHS
27 mar 2024	1 GHS = 0.06 GIP	1 GIP = 16.6724 GHS
28 mar 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7164 GHS
29 mar 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7382 GHS
30 mar 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7173 GHS
31 mar 2024	1 GHS = 0.0599 GIP	1 GIP = 16.706 GHS

Apr 2024

Dato	GHS-GIP	GIP-GHS
01 apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7215 GHS
02 apr 2024	1 GHS = 0.0602 GIP	1 GIP = 16.62 GHS
03 apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.734 GHS
04 apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.743 GHS
05 apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8074 GHS
06 apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7847 GHS
07 apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7847 GHS
08 apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8168 GHS
09 apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8082 GHS
10 apr 2024	1 GHS = 0.0594 GIP	1 GIP = 16.825 GHS
11 apr 2024	1 GHS = 0.0593 GIP	1 GIP = 16.8723 GHS
12 apr 2024	1 GHS = 0.0593 GIP	1 GIP = 16.8624 GHS
13 apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7551 GHS
14 apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7144 GHS
15 apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7462 GHS
16 apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7218 GHS
17 apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7417 GHS
18 apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7661 GHS
19 apr 2024	1 GHS = 0.0597 GIP	1 GIP = 16.7564 GHS
20 apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7187 GHS
21 apr 2024	1 GHS = 0.0598 GIP	1 GIP = 16.7187 GHS
22 apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.769 GHS
23 apr 2024	1 GHS = 0.0596 GIP	1 GIP = 16.7848 GHS
24 apr 2024	1 GHS = 0.0595 GIP	1 GIP = 16.8196 GHS
25 apr 2024	1 GHS = 0.0594 GIP	1 GIP = 16.8491 GHS
26 apr 2024	1 GHS = 0.0593 GIP	1 GIP = 16.8639 GHS
27 apr 2024	1 GHS = 0.0591 GIP	1 GIP = 16.9147 GHS
28 apr 2024	1 GHS = 0.0591 GIP	1 GIP = 16.9147 GHS
29 apr 2024	1 GHS = 0.059 GIP	1 GIP = 16.9384 GHS
30 apr 2024	1 GHS = 0.0588 GIP	1 GIP = 17.0113 GHS

May 2024

Dato	GHS-GIP	GIP-GHS
01 maj 2024	1 GHS = 0.0586 GIP	1 GIP = 17.0653 GHS
02 maj 2024	1 GHS = 0.0587 GIP	1 GIP = 17.0334 GHS
03 maj 2024	1 GHS = 0.0585 GIP	1 GIP = 17.0842 GHS
04 maj 2024	1 GHS = 0.0587 GIP	1 GIP = 17.0433 GHS
05 maj 2024	1 GHS = 0.0587 GIP	1 GIP = 17.0433 GHS
06 maj 2024	1 GHS = 0.0582 GIP	1 GIP = 17.192 GHS
07 maj 2024	1 GHS = 0.0581 GIP	1 GIP = 17.2187 GHS
08 maj 2024	1 GHS = 0.0578 GIP	1 GIP = 17.2941 GHS
09 maj 2024	1 GHS = 0.0575 GIP	1 GIP = 17.3804 GHS
10 maj 2024	1 GHS = 0.0573 GIP	1 GIP = 17.4388 GHS
11 maj 2024	1 GHS = 0.0573 GIP	1 GIP = 17.4388 GHS
12 maj 2024	1 GHS = 0.0574 GIP	1 GIP = 17.4237 GHS
13 maj 2024	1 GHS = 0.0567 GIP	1 GIP = 17.6221 GHS
14 maj 2024	1 GHS = 0.0563 GIP	1 GIP = 17.7722 GHS
15 maj 2024	1 GHS = 0.0559 GIP	1 GIP = 17.8974 GHS
16 maj 2024	1 GHS = 0.0557 GIP	1 GIP = 17.938 GHS
17 maj 2024	1 GHS = 0.0557 GIP	1 GIP = 17.961 GHS
18 maj 2024	1 GHS = 0.056 GIP	1 GIP = 17.8686 GHS
19 maj 2024	1 GHS = 0.056 GIP	1 GIP = 17.8686 GHS
20 maj 2024	1 GHS = 0.0552 GIP	1 GIP = 18.1016 GHS
21 maj 2024	1 GHS = 0.0551 GIP	1 GIP = 18.1539 GHS
22 maj 2024	1 GHS = 0.0549 GIP	1 GIP = 18.2248 GHS
23 maj 2024	1 GHS = 0.0547 GIP	1 GIP = 18.2774 GHS
24 maj 2024	1 GHS = 0.0547 GIP	1 GIP = 18.2844 GHS
25 maj 2024	1 GHS = 0.0548 GIP	1 GIP = 18.2548 GHS
26 maj 2024	1 GHS = 0.0548 GIP	1 GIP = 18.2548 GHS
27 maj 2024	1 GHS = 0.0544 GIP	1 GIP = 18.3773 GHS
28 maj 2024	1 GHS = 0.0544 GIP	1 GIP = 18.3742 GHS
29 maj 2024	1 GHS = 0.0543 GIP	1 GIP = 18.4206 GHS
30 maj 2024	1 GHS = 0.054 GIP	1 GIP = 18.5286 GHS
31 maj 2024	1 GHS = 0.054 GIP	1 GIP = 18.5196 GHS

Jun 2024

Dato	GHS-GIP	GIP-GHS
01 jun 2024	1 GHS = 0.054 GIP	1 GIP = 18.5142 GHS
02 jun 2024	1 GHS = 0.054 GIP	1 GIP = 18.5142 GHS
03 jun 2024	1 GHS = 0.0537 GIP	1 GIP = 18.6105 GHS
04 jun 2024	1 GHS = 0.0534 GIP	1 GIP = 18.7137 GHS
05 jun 2024	1 GHS = 0.0534 GIP	1 GIP = 18.7248 GHS
06 jun 2024	1 GHS = 0.0534 GIP	1 GIP = 18.7262 GHS
07 jun 2024	1 GHS = 0.0535 GIP	1 GIP = 18.6836 GHS
08 jun 2024	1 GHS = 0.0532 GIP	1 GIP = 18.8079 GHS
09 jun 2024	1 GHS = 0.0532 GIP	1 GIP = 18.8079 GHS
10 jun 2024	1 GHS = 0.0535 GIP	1 GIP = 18.7031 GHS
11 jun 2024	1 GHS = 0.053 GIP	1 GIP = 18.8691 GHS
12 jun 2024	1 GHS = 0.0532 GIP	1 GIP = 18.8095 GHS
13 jun 2024	1 GHS = 0.0522 GIP	1 GIP = 19.1455 GHS
14 jun 2024	1 GHS = 0.0521 GIP	1 GIP = 19.1789 GHS
15 jun 2024	1 GHS = 0.0523 GIP	1 GIP = 19.1379 GHS
16 jun 2024	1 GHS = 0.0523 GIP	1 GIP = 19.1379 GHS
17 jun 2024	1 GHS = 0.0523 GIP	1 GIP = 19.1117 GHS
18 jun 2024	1 GHS = 0.0521 GIP	1 GIP = 19.185 GHS
19 jun 2024	1 GHS = 0.052 GIP	1 GIP = 19.2481 GHS
20 jun 2024	1 GHS = 0.0518 GIP	1 GIP = 19.3061 GHS
21 jun 2024	1 GHS = 0.0518 GIP	1 GIP = 19.3064 GHS
22 jun 2024	1 GHS = 0.0519 GIP	1 GIP = 19.2689 GHS
23 jun 2024	1 GHS = 0.0519 GIP	1 GIP = 19.2689 GHS
24 jun 2024	1 GHS = 0.0516 GIP	1 GIP = 19.3737 GHS
25 jun 2024	1 GHS = 0.0516 GIP	1 GIP = 19.382 GHS
26 jun 2024	1 GHS = 0.0514 GIP	1 GIP = 19.4406 GHS
27 jun 2024	1 GHS = 0.0514 GIP	1 GIP = 19.4446 GHS
28 jun 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4348 GHS
29 jun 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4348 GHS
30 jun 2024	1 GHS = 0.0515 GIP	1 GIP = 19.4185 GHS

Jul 2024

Dato	GHS-GIP	GIP-GHS
01 jul 2024	1 GHS = 0.0513 GIP	1 GIP = 19.5006 GHS
02 jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5634 GHS
03 jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5625 GHS
04 jul 2024	1 GHS = 0.0509 GIP	1 GIP = 19.633 GHS
05 jul 2024	1 GHS = 0.0509 GIP	1 GIP = 19.6297 GHS
06 jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5775 GHS
07 jul 2024	1 GHS = 0.0511 GIP	1 GIP = 19.5775 GHS
08 jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.5951 GHS
09 jul 2024	1 GHS = 0.0509 GIP	1 GIP = 19.6354 GHS
10 jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.5929 GHS
11 jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.6107 GHS
12 jul 2024	1 GHS = 0.051 GIP	1 GIP = 19.6256 GHS
13 jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0011 GHS
14 jul 2024	1 GHS = 0.0502 GIP	1 GIP = 19.9283 GHS
15 jul 2024	1 GHS = 0.05 GIP	1 GIP = 19.9814 GHS
16 jul 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0556 GHS
17 jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0055 GHS
18 jul 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0288 GHS
19 jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0171 GHS
20 jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0106 GHS
21 jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0106 GHS
22 jul 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0566 GHS
23 jul 2024	1 GHS = 0.05 GIP	1 GIP = 20.0144 GHS
24 jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1198 GHS
25 jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.119 GHS
26 jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1129 GHS
27 jul 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0849 GHS
28 jul 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0849 GHS
29 jul 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1207 GHS
30 jul 2024	1 GHS = 0.0496 GIP	1 GIP = 20.163 GHS
31 jul 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1738 GHS

Aug 2024

Dato	GHS-GIP	GIP-GHS
01 aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1628 GHS
02 aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1701 GHS
03 aug 2024	1 GHS = 0.05 GIP	1 GIP = 19.9996 GHS
04 aug 2024	1 GHS = 0.05 GIP	1 GIP = 19.9996 GHS
05 aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1692 GHS
06 aug 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1608 GHS
07 aug 2024	1 GHS = 0.0494 GIP	1 GIP = 20.228 GHS
08 aug 2024	1 GHS = 0.0494 GIP	1 GIP = 20.2289 GHS
09 aug 2024	1 GHS = 0.0495 GIP	1 GIP = 20.2112 GHS
10 aug 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2845 GHS
11 aug 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2845 GHS
12 aug 2024	1 GHS = 0.0495 GIP	1 GIP = 20.2172 GHS
13 aug 2024	1 GHS = 0.0502 GIP	1 GIP = 19.9165 GHS
14 aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1014 GHS
15 aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0356 GHS
16 aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0414 GHS
17 aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9631 GHS
18 aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9631 GHS
19 aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1041 GHS
20 aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.054 GHS
21 aug 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0919 GHS
22 aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0208 GHS
23 aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1058 GHS
24 aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9426 GHS
25 aug 2024	1 GHS = 0.0501 GIP	1 GIP = 19.9426 GHS
26 aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0399 GHS
27 aug 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0365 GHS
28 aug 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0965 GHS
29 aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1047 GHS
30 aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1025 GHS
31 aug 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1027 GHS

Sep 2024

Dato	GHS-GIP	GIP-GHS
01 sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.132 GHS
02 sep 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0886 GHS
03 sep 2024	1 GHS = 0.0498 GIP	1 GIP = 20.0985 GHS
04 sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1134 GHS
05 sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1103 GHS
06 sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1309 GHS
07 sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.151 GHS
08 sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.151 GHS
09 sep 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1252 GHS
10 sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1563 GHS
11 sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1416 GHS
12 sep 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1752 GHS
13 sep 2024	1 GHS = 0.0486 GIP	1 GIP = 20.5639 GHS
14 sep 2024	1 GHS = 0.0486 GIP	1 GIP = 20.582 GHS
15 sep 2024	1 GHS = 0.0486 GIP	1 GIP = 20.582 GHS
16 sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6263 GHS
17 sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6215 GHS
18 sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6216 GHS
19 sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.7121 GHS
20 sep 2024	1 GHS = 0.0484 GIP	1 GIP = 20.6491 GHS
21 sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6108 GHS
22 sep 2024	1 GHS = 0.0485 GIP	1 GIP = 20.6108 GHS
23 sep 2024	1 GHS = 0.0484 GIP	1 GIP = 20.6411 GHS
24 sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.6882 GHS
25 sep 2024	1 GHS = 0.0484 GIP	1 GIP = 20.6791 GHS
26 sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.7187 GHS
27 sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.6912 GHS
28 sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.708 GHS
29 sep 2024	1 GHS = 0.0483 GIP	1 GIP = 20.708 GHS
30 sep 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7423 GHS

Oct 2024

Dato	GHS-GIP	GIP-GHS
01 okt 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7558 GHS
02 okt 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7377 GHS
03 okt 2024	1 GHS = 0.0481 GIP	1 GIP = 20.8081 GHS
04 okt 2024	1 GHS = 0.0482 GIP	1 GIP = 20.7665 GHS
05 okt 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8589 GHS
06 okt 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8589 GHS
07 okt 2024	1 GHS = 0.0481 GIP	1 GIP = 20.8022 GHS
08 okt 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8971 GHS
09 okt 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9456 GHS
10 okt 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9479 GHS
11 okt 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9635 GHS
12 okt 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9242 GHS
13 okt 2024	1 GHS = 0.048 GIP	1 GIP = 20.8516 GHS
14 okt 2024	1 GHS = 0.048 GIP	1 GIP = 20.8237 GHS
15 okt 2024	1 GHS = 0.048 GIP	1 GIP = 20.8369 GHS
16 okt 2024	1 GHS = 0.048 GIP	1 GIP = 20.8547 GHS
17 okt 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9058 GHS
18 okt 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9774 GHS
19 okt 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9148 GHS
20 okt 2024	1 GHS = 0.0478 GIP	1 GIP = 20.9148 GHS
21 okt 2024	1 GHS = 0.0479 GIP	1 GIP = 20.8933 GHS
22 okt 2024	1 GHS = 0.0477 GIP	1 GIP = 20.9842 GHS
23 okt 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0566 GHS
24 okt 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0426 GHS
25 okt 2024	1 GHS = 0.0476 GIP	1 GIP = 21.0025 GHS
26 okt 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0468 GHS
27 okt 2024	1 GHS = 0.0475 GIP	1 GIP = 21.0468 GHS
28 okt 2024	1 GHS = 0.0473 GIP	1 GIP = 21.1605 GHS
29 okt 2024	1 GHS = 0.0471 GIP	1 GIP = 21.2405 GHS
30 okt 2024	1 GHS = 0.0469 GIP	1 GIP = 21.3203 GHS
31 okt 2024	1 GHS = 0.0472 GIP	1 GIP = 21.199 GHS

Nov 2024

Dato	GHS-GIP	GIP-GHS
01 nov 2024	1 GHS = 0.0469 GIP	1 GIP = 21.3066 GHS
02 nov 2024	1 GHS = 0.0468 GIP	1 GIP = 21.3683 GHS
03 nov 2024	1 GHS = 0.047 GIP	1 GIP = 21.2762 GHS
04 nov 2024	1 GHS = 0.0468 GIP	1 GIP = 21.3825 GHS
05 nov 2024	1 GHS = 0.0466 GIP	1 GIP = 21.4379 GHS
06 nov 2024	1 GHS = 0.0469 GIP	1 GIP = 21.3416 GHS
07 nov 2024	1 GHS = 0.0467 GIP	1 GIP = 21.4271 GHS
08 nov 2024	1 GHS = 0.0466 GIP	1 GIP = 21.4442 GHS
09 nov 2024	1 GHS = 0.0464 GIP	1 GIP = 21.5532 GHS
10 nov 2024	1 GHS = 0.0464 GIP	1 GIP = 21.5532 GHS
11 nov 2024	1 GHS = 0.0468 GIP	1 GIP = 21.3694 GHS
12 nov 2024	1 GHS = 0.0469 GIP	1 GIP = 21.315 GHS
14 nov 2024	1 GHS = 0.0491 GIP	1 GIP = 20.3628 GHS
15 nov 2024	1 GHS = 0.0494 GIP	1 GIP = 20.2523 GHS
16 nov 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2998 GHS
17 nov 2024	1 GHS = 0.0493 GIP	1 GIP = 20.2998 GHS
18 nov 2024	1 GHS = 0.0495 GIP	1 GIP = 20.2187 GHS
19 nov 2024	1 GHS = 0.0495 GIP	1 GIP = 20.184 GHS
20 nov 2024	1 GHS = 0.0497 GIP	1 GIP = 20.1137 GHS
21 nov 2024	1 GHS = 0.0496 GIP	1 GIP = 20.1432 GHS
22 nov 2024	1 GHS = 0.0499 GIP	1 GIP = 20.0319 GHS
23 nov 2024	1 GHS = 0.05 GIP	1 GIP = 20.0115 GHS

GHS-GIP og GIP-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder