> GEL-TRY og TRY-GEL vekselkurser - 2024

GEL-TRY og TRY-GEL vekselkurser - 2024

GEL-TRY og TRY-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-TRY og TRY-GEL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GEL = 12,05 TRY

1 TRY = 0,083 GEL

1år 2år 3år

GEL til TRYTRY til GEL

Jan 2024

Dato	GEL-TRY	TRY-GEL
01 jan 2024	1 GEL = 10.9767 TRY	1 TRY = 0.0911 GEL
02 jan 2024	1 GEL = 11.0713 TRY	1 TRY = 0.0903 GEL
03 jan 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
04 jan 2024	1 GEL = 11.1083 TRY	1 TRY = 0.09 GEL
05 jan 2024	1 GEL = 11.1139 TRY	1 TRY = 0.09 GEL
06 jan 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
07 jan 2024	1 GEL = 11.081 TRY	1 TRY = 0.0902 GEL
08 jan 2024	1 GEL = 11.1121 TRY	1 TRY = 0.09 GEL
09 jan 2024	1 GEL = 11.1507 TRY	1 TRY = 0.0897 GEL
10 jan 2024	1 GEL = 11.1634 TRY	1 TRY = 0.0896 GEL
11 jan 2024	1 GEL = 11.1703 TRY	1 TRY = 0.0895 GEL
12 jan 2024	1 GEL = 11.2087 TRY	1 TRY = 0.0892 GEL
13 jan 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
14 jan 2024	1 GEL = 11.2425 TRY	1 TRY = 0.0889 GEL
15 jan 2024	1 GEL = 11.2418 TRY	1 TRY = 0.089 GEL
16 jan 2024	1 GEL = 11.2442 TRY	1 TRY = 0.0889 GEL
17 jan 2024	1 GEL = 11.2557 TRY	1 TRY = 0.0888 GEL
18 jan 2024	1 GEL = 11.2749 TRY	1 TRY = 0.0887 GEL
19 jan 2024	1 GEL = 11.4713 TRY	1 TRY = 0.0872 GEL
20 jan 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
21 jan 2024	1 GEL = 11.3757 TRY	1 TRY = 0.0879 GEL
22 jan 2024	1 GEL = 11.3907 TRY	1 TRY = 0.0878 GEL
23 jan 2024	1 GEL = 11.4048 TRY	1 TRY = 0.0877 GEL
24 jan 2024	1 GEL = 11.3669 TRY	1 TRY = 0.088 GEL
25 jan 2024	1 GEL = 11.3638 TRY	1 TRY = 0.088 GEL
26 jan 2024	1 GEL = 11.3289 TRY	1 TRY = 0.0883 GEL
27 jan 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
28 jan 2024	1 GEL = 11.2993 TRY	1 TRY = 0.0885 GEL
29 jan 2024	1 GEL = 11.3042 TRY	1 TRY = 0.0885 GEL
30 jan 2024	1 GEL = 11.3069 TRY	1 TRY = 0.0884 GEL
31 jan 2024	1 GEL = 11.3263 TRY	1 TRY = 0.0883 GEL

Feb 2024

Dato	GEL-TRY	TRY-GEL
01 feb 2024	1 GEL = 11.3519 TRY	1 TRY = 0.0881 GEL
02 feb 2024	1 GEL = 11.4276 TRY	1 TRY = 0.0875 GEL
03 feb 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
04 feb 2024	1 GEL = 11.445 TRY	1 TRY = 0.0874 GEL
05 feb 2024	1 GEL = 11.4642 TRY	1 TRY = 0.0872 GEL
06 feb 2024	1 GEL = 11.4679 TRY	1 TRY = 0.0872 GEL
07 feb 2024	1 GEL = 11.5036 TRY	1 TRY = 0.0869 GEL
08 feb 2024	1 GEL = 11.5265 TRY	1 TRY = 0.0868 GEL
09 feb 2024	1 GEL = 11.5565 TRY	1 TRY = 0.0865 GEL
10 feb 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
11 feb 2024	1 GEL = 11.5734 TRY	1 TRY = 0.0864 GEL
12 feb 2024	1 GEL = 11.5883 TRY	1 TRY = 0.0863 GEL
13 feb 2024	1 GEL = 11.5948 TRY	1 TRY = 0.0862 GEL
14 feb 2024	1 GEL = 11.6016 TRY	1 TRY = 0.0862 GEL
15 feb 2024	1 GEL = 11.5783 TRY	1 TRY = 0.0864 GEL
16 feb 2024	1 GEL = 11.6514 TRY	1 TRY = 0.0858 GEL
17 feb 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
18 feb 2024	1 GEL = 11.7044 TRY	1 TRY = 0.0854 GEL
19 feb 2024	1 GEL = 11.7146 TRY	1 TRY = 0.0854 GEL
20 feb 2024	1 GEL = 11.7283 TRY	1 TRY = 0.0853 GEL
21 feb 2024	1 GEL = 11.7229 TRY	1 TRY = 0.0853 GEL
22 feb 2024	1 GEL = 11.7178 TRY	1 TRY = 0.0853 GEL
23 feb 2024	1 GEL = 11.7321 TRY	1 TRY = 0.0852 GEL
24 feb 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
25 feb 2024	1 GEL = 11.628 TRY	1 TRY = 0.086 GEL
26 feb 2024	1 GEL = 11.7438 TRY	1 TRY = 0.0852 GEL
27 feb 2024	1 GEL = 11.7539 TRY	1 TRY = 0.0851 GEL
28 feb 2024	1 GEL = 11.7244 TRY	1 TRY = 0.0853 GEL
29 feb 2024	1 GEL = 11.7377 TRY	1 TRY = 0.0852 GEL

Mar 2024

Dato	GEL-TRY	TRY-GEL
01 mar 2024	1 GEL = 11.8313 TRY	1 TRY = 0.0845 GEL
02 mar 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
03 mar 2024	1 GEL = 11.8435 TRY	1 TRY = 0.0844 GEL
04 mar 2024	1 GEL = 11.8974 TRY	1 TRY = 0.0841 GEL
05 mar 2024	1 GEL = 11.9473 TRY	1 TRY = 0.0837 GEL
06 mar 2024	1 GEL = 11.9758 TRY	1 TRY = 0.0835 GEL
07 mar 2024	1 GEL = 12.0152 TRY	1 TRY = 0.0832 GEL
08 mar 2024	1 GEL = 12.0394 TRY	1 TRY = 0.0831 GEL
09 mar 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
10 mar 2024	1 GEL = 11.9962 TRY	1 TRY = 0.0834 GEL
11 mar 2024	1 GEL = 12.0535 TRY	1 TRY = 0.083 GEL
12 mar 2024	1 GEL = 12.0724 TRY	1 TRY = 0.0828 GEL
13 mar 2024	1 GEL = 12.0904 TRY	1 TRY = 0.0827 GEL
14 mar 2024	1 GEL = 12.122 TRY	1 TRY = 0.0825 GEL
15 mar 2024	1 GEL = 12.1588 TRY	1 TRY = 0.0822 GEL
16 mar 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
17 mar 2024	1 GEL = 12.088 TRY	1 TRY = 0.0827 GEL
18 mar 2024	1 GEL = 12.1673 TRY	1 TRY = 0.0822 GEL
19 mar 2024	1 GEL = 12.0695 TRY	1 TRY = 0.0829 GEL
20 mar 2024	1 GEL = 11.9519 TRY	1 TRY = 0.0837 GEL
21 mar 2024	1 GEL = 11.8239 TRY	1 TRY = 0.0846 GEL
22 mar 2024	1 GEL = 11.8051 TRY	1 TRY = 0.0847 GEL
23 mar 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
24 mar 2024	1 GEL = 11.8376 TRY	1 TRY = 0.0845 GEL
25 mar 2024	1 GEL = 11.9091 TRY	1 TRY = 0.084 GEL
26 mar 2024	1 GEL = 11.9206 TRY	1 TRY = 0.0839 GEL
27 mar 2024	1 GEL = 11.9076 TRY	1 TRY = 0.084 GEL
28 mar 2024	1 GEL = 11.9596 TRY	1 TRY = 0.0836 GEL
29 mar 2024	1 GEL = 11.9959 TRY	1 TRY = 0.0834 GEL
30 mar 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL
31 mar 2024	1 GEL = 12.0091 TRY	1 TRY = 0.0833 GEL

Apr 2024

Dato	GEL-TRY	TRY-GEL
01 apr 2024	1 GEL = 11.9625 TRY	1 TRY = 0.0836 GEL
02 apr 2024	1 GEL = 11.9429 TRY	1 TRY = 0.0837 GEL
03 apr 2024	1 GEL = 11.9179 TRY	1 TRY = 0.0839 GEL
04 apr 2024	1 GEL = 11.8991 TRY	1 TRY = 0.084 GEL
05 apr 2024	1 GEL = 11.9115 TRY	1 TRY = 0.084 GEL
06 apr 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
07 apr 2024	1 GEL = 11.9652 TRY	1 TRY = 0.0836 GEL
08 apr 2024	1 GEL = 12.0109 TRY	1 TRY = 0.0833 GEL
09 apr 2024	1 GEL = 12.0111 TRY	1 TRY = 0.0833 GEL
10 apr 2024	1 GEL = 12.0364 TRY	1 TRY = 0.0831 GEL
11 apr 2024	1 GEL = 12.0408 TRY	1 TRY = 0.0831 GEL
12 apr 2024	1 GEL = 12.0614 TRY	1 TRY = 0.0829 GEL
13 apr 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
14 apr 2024	1 GEL = 12.1191 TRY	1 TRY = 0.0825 GEL
15 apr 2024	1 GEL = 12.1361 TRY	1 TRY = 0.0824 GEL
16 apr 2024	1 GEL = 12.1729 TRY	1 TRY = 0.0821 GEL
17 apr 2024	1 GEL = 12.2304 TRY	1 TRY = 0.0818 GEL
18 apr 2024	1 GEL = 12.2147 TRY	1 TRY = 0.0819 GEL
19 apr 2024	1 GEL = 12.256 TRY	1 TRY = 0.0816 GEL
20 apr 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
21 apr 2024	1 GEL = 12.1895 TRY	1 TRY = 0.082 GEL
22 apr 2024	1 GEL = 12.209 TRY	1 TRY = 0.0819 GEL
23 apr 2024	1 GEL = 12.1819 TRY	1 TRY = 0.0821 GEL
24 apr 2024	1 GEL = 12.1562 TRY	1 TRY = 0.0823 GEL
25 apr 2024	1 GEL = 12.1074 TRY	1 TRY = 0.0826 GEL
26 apr 2024	1 GEL = 12.118 TRY	1 TRY = 0.0825 GEL
27 apr 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
28 apr 2024	1 GEL = 12.1281 TRY	1 TRY = 0.0825 GEL
29 apr 2024	1 GEL = 12.083 TRY	1 TRY = 0.0828 GEL
30 apr 2024	1 GEL = 12.0595 TRY	1 TRY = 0.0829 GEL

May 2024

Dato	GEL-TRY	TRY-GEL
01 maj 2024	1 GEL = 12.1398 TRY	1 TRY = 0.0824 GEL
02 maj 2024	1 GEL = 12.101 TRY	1 TRY = 0.0826 GEL
03 maj 2024	1 GEL = 12.1152 TRY	1 TRY = 0.0825 GEL
04 maj 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
05 maj 2024	1 GEL = 12.1157 TRY	1 TRY = 0.0825 GEL
06 maj 2024	1 GEL = 12.0861 TRY	1 TRY = 0.0827 GEL
07 maj 2024	1 GEL = 12.1284 TRY	1 TRY = 0.0825 GEL
08 maj 2024	1 GEL = 12.0835 TRY	1 TRY = 0.0828 GEL
09 maj 2024	1 GEL = 12.0452 TRY	1 TRY = 0.083 GEL
10 maj 2024	1 GEL = 12.0467 TRY	1 TRY = 0.083 GEL
11 maj 2024	1 GEL = 12.0973 TRY	1 TRY = 0.0827 GEL
12 maj 2024	1 GEL = 12.1135 TRY	1 TRY = 0.0826 GEL
13 maj 2024	1 GEL = 12.0414 TRY	1 TRY = 0.083 GEL
14 maj 2024	1 GEL = 12.0575 TRY	1 TRY = 0.0829 GEL
15 maj 2024	1 GEL = 12.0924 TRY	1 TRY = 0.0827 GEL
16 maj 2024	1 GEL = 12.1521 TRY	1 TRY = 0.0823 GEL
17 maj 2024	1 GEL = 11.7319 TRY	1 TRY = 0.0852 GEL
18 maj 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
19 maj 2024	1 GEL = 11.7232 TRY	1 TRY = 0.0853 GEL
20 maj 2024	1 GEL = 11.7097 TRY	1 TRY = 0.0854 GEL
21 maj 2024	1 GEL = 11.7699 TRY	1 TRY = 0.085 GEL
22 maj 2024	1 GEL = 11.7877 TRY	1 TRY = 0.0848 GEL
23 maj 2024	1 GEL = 11.8423 TRY	1 TRY = 0.0844 GEL
24 maj 2024	1 GEL = 11.8344 TRY	1 TRY = 0.0845 GEL
25 maj 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
26 maj 2024	1 GEL = 11.8795 TRY	1 TRY = 0.0842 GEL
27 maj 2024	1 GEL = 11.8802 TRY	1 TRY = 0.0842 GEL
28 maj 2024	1 GEL = 11.8756 TRY	1 TRY = 0.0842 GEL
29 maj 2024	1 GEL = 11.8924 TRY	1 TRY = 0.0841 GEL
30 maj 2024	1 GEL = 11.5472 TRY	1 TRY = 0.0866 GEL
31 maj 2024	1 GEL = 11.546 TRY	1 TRY = 0.0866 GEL

Jun 2024

Dato	GEL-TRY	TRY-GEL
01 jun 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
02 jun 2024	1 GEL = 11.5601 TRY	1 TRY = 0.0865 GEL
03 jun 2024	1 GEL = 11.5419 TRY	1 TRY = 0.0866 GEL
04 jun 2024	1 GEL = 11.6627 TRY	1 TRY = 0.0857 GEL
05 jun 2024	1 GEL = 11.6301 TRY	1 TRY = 0.086 GEL
06 jun 2024	1 GEL = 11.5756 TRY	1 TRY = 0.0864 GEL
07 jun 2024	1 GEL = 11.529 TRY	1 TRY = 0.0867 GEL
08 jun 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
09 jun 2024	1 GEL = 11.4626 TRY	1 TRY = 0.0872 GEL
10 jun 2024	1 GEL = 11.4745 TRY	1 TRY = 0.0871 GEL
11 jun 2024	1 GEL = 11.2997 TRY	1 TRY = 0.0885 GEL
12 jun 2024	1 GEL = 11.3233 TRY	1 TRY = 0.0883 GEL
13 jun 2024	1 GEL = 11.2918 TRY	1 TRY = 0.0886 GEL
14 jun 2024	1 GEL = 11.3939 TRY	1 TRY = 0.0878 GEL
15 jun 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
16 jun 2024	1 GEL = 11.4052 TRY	1 TRY = 0.0877 GEL
17 jun 2024	1 GEL = 11.4491 TRY	1 TRY = 0.0873 GEL
18 jun 2024	1 GEL = 11.3955 TRY	1 TRY = 0.0878 GEL
19 jun 2024	1 GEL = 11.458 TRY	1 TRY = 0.0873 GEL
20 jun 2024	1 GEL = 11.5619 TRY	1 TRY = 0.0865 GEL
21 jun 2024	1 GEL = 11.8564 TRY	1 TRY = 0.0843 GEL
22 jun 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
23 jun 2024	1 GEL = 11.7041 TRY	1 TRY = 0.0854 GEL
24 jun 2024	1 GEL = 11.7269 TRY	1 TRY = 0.0853 GEL
25 jun 2024	1 GEL = 11.7477 TRY	1 TRY = 0.0851 GEL
26 jun 2024	1 GEL = 11.7164 TRY	1 TRY = 0.0854 GEL
27 jun 2024	1 GEL = 11.7019 TRY	1 TRY = 0.0855 GEL
28 jun 2024	1 GEL = 11.7242 TRY	1 TRY = 0.0853 GEL
29 jun 2024	1 GEL = 11.6762 TRY	1 TRY = 0.0856 GEL
30 jun 2024	1 GEL = 11.7073 TRY	1 TRY = 0.0854 GEL

Jul 2024

Dato	GEL-TRY	TRY-GEL
01 jul 2024	1 GEL = 11.6796 TRY	1 TRY = 0.0856 GEL
02 jul 2024	1 GEL = 11.678 TRY	1 TRY = 0.0856 GEL
03 jul 2024	1 GEL = 11.6352 TRY	1 TRY = 0.0859 GEL
04 jul 2024	1 GEL = 11.6743 TRY	1 TRY = 0.0857 GEL
05 jul 2024	1 GEL = 11.7221 TRY	1 TRY = 0.0853 GEL
06 jul 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
07 jul 2024	1 GEL = 11.8063 TRY	1 TRY = 0.0847 GEL
08 jul 2024	1 GEL = 11.8368 TRY	1 TRY = 0.0845 GEL
09 jul 2024	1 GEL = 12.0154 TRY	1 TRY = 0.0832 GEL
10 jul 2024	1 GEL = 11.9995 TRY	1 TRY = 0.0833 GEL
11 jul 2024	1 GEL = 11.9754 TRY	1 TRY = 0.0835 GEL
12 jul 2024	1 GEL = 12.0985 TRY	1 TRY = 0.0827 GEL
13 jul 2024	1 GEL = 12.1046 TRY	1 TRY = 0.0826 GEL
14 jul 2024	1 GEL = 12.102 TRY	1 TRY = 0.0826 GEL
15 jul 2024	1 GEL = 12.1087 TRY	1 TRY = 0.0826 GEL
16 jul 2024	1 GEL = 12.1889 TRY	1 TRY = 0.082 GEL
17 jul 2024	1 GEL = 12.1898 TRY	1 TRY = 0.082 GEL
18 jul 2024	1 GEL = 12.1873 TRY	1 TRY = 0.0821 GEL
19 jul 2024	1 GEL = 12.1724 TRY	1 TRY = 0.0822 GEL
20 jul 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
21 jul 2024	1 GEL = 12.1648 TRY	1 TRY = 0.0822 GEL
22 jul 2024	1 GEL = 12.147 TRY	1 TRY = 0.0823 GEL
23 jul 2024	1 GEL = 12.1277 TRY	1 TRY = 0.0825 GEL
24 jul 2024	1 GEL = 12.1054 TRY	1 TRY = 0.0826 GEL
25 jul 2024	1 GEL = 12.1393 TRY	1 TRY = 0.0824 GEL
26 jul 2024	1 GEL = 12.1924 TRY	1 TRY = 0.082 GEL
27 jul 2024	1 GEL = 12.1844 TRY	1 TRY = 0.0821 GEL
28 jul 2024	1 GEL = 12.1983 TRY	1 TRY = 0.082 GEL
29 jul 2024	1 GEL = 12.2268 TRY	1 TRY = 0.0818 GEL
30 jul 2024	1 GEL = 12.1886 TRY	1 TRY = 0.082 GEL
31 jul 2024	1 GEL = 12.2136 TRY	1 TRY = 0.0819 GEL

Aug 2024

Dato	GEL-TRY	TRY-GEL
01 aug 2024	1 GEL = 12.1871 TRY	1 TRY = 0.0821 GEL
02 aug 2024	1 GEL = 12.2422 TRY	1 TRY = 0.0817 GEL
03 aug 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
04 aug 2024	1 GEL = 12.2373 TRY	1 TRY = 0.0817 GEL
05 aug 2024	1 GEL = 12.333 TRY	1 TRY = 0.0811 GEL
06 aug 2024	1 GEL = 12.4626 TRY	1 TRY = 0.0802 GEL
07 aug 2024	1 GEL = 12.3813 TRY	1 TRY = 0.0808 GEL
08 aug 2024	1 GEL = 12.3837 TRY	1 TRY = 0.0808 GEL
09 aug 2024	1 GEL = 12.4509 TRY	1 TRY = 0.0803 GEL
10 aug 2024	1 GEL = 12.4478 TRY	1 TRY = 0.0803 GEL
11 aug 2024	1 GEL = 12.4587 TRY	1 TRY = 0.0803 GEL
12 aug 2024	1 GEL = 12.4651 TRY	1 TRY = 0.0802 GEL
13 aug 2024	1 GEL = 12.522 TRY	1 TRY = 0.0799 GEL
14 aug 2024	1 GEL = 12.4468 TRY	1 TRY = 0.0803 GEL
15 aug 2024	1 GEL = 12.4979 TRY	1 TRY = 0.08 GEL
16 aug 2024	1 GEL = 12.528 TRY	1 TRY = 0.0798 GEL
17 aug 2024	1 GEL = 12.5492 TRY	1 TRY = 0.0797 GEL
18 aug 2024	1 GEL = 12.5263 TRY	1 TRY = 0.0798 GEL
19 aug 2024	1 GEL = 12.5628 TRY	1 TRY = 0.0796 GEL
20 aug 2024	1 GEL = 12.5733 TRY	1 TRY = 0.0795 GEL
21 aug 2024	1 GEL = 12.5356 TRY	1 TRY = 0.0798 GEL
22 aug 2024	1 GEL = 12.5443 TRY	1 TRY = 0.0797 GEL
23 aug 2024	1 GEL = 12.6185 TRY	1 TRY = 0.0792 GEL
24 aug 2024	1 GEL = 12.6084 TRY	1 TRY = 0.0793 GEL
25 aug 2024	1 GEL = 12.5744 TRY	1 TRY = 0.0795 GEL
26 aug 2024	1 GEL = 12.6229 TRY	1 TRY = 0.0792 GEL
27 aug 2024	1 GEL = 12.6075 TRY	1 TRY = 0.0793 GEL
28 aug 2024	1 GEL = 12.6293 TRY	1 TRY = 0.0792 GEL
29 aug 2024	1 GEL = 12.6487 TRY	1 TRY = 0.0791 GEL
30 aug 2024	1 GEL = 12.6392 TRY	1 TRY = 0.0791 GEL
31 aug 2024	1 GEL = 12.665 TRY	1 TRY = 0.079 GEL

Sep 2024

Dato	GEL-TRY	TRY-GEL
01 sep 2024	1 GEL = 12.6631 TRY	1 TRY = 0.079 GEL
02 sep 2024	1 GEL = 12.6238 TRY	1 TRY = 0.0792 GEL
03 sep 2024	1 GEL = 12.6298 TRY	1 TRY = 0.0792 GEL
04 sep 2024	1 GEL = 12.6546 TRY	1 TRY = 0.079 GEL
05 sep 2024	1 GEL = 12.6089 TRY	1 TRY = 0.0793 GEL
06 sep 2024	1 GEL = 12.6329 TRY	1 TRY = 0.0792 GEL
07 sep 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
08 sep 2024	1 GEL = 12.5995 TRY	1 TRY = 0.0794 GEL
09 sep 2024	1 GEL = 12.6552 TRY	1 TRY = 0.079 GEL
10 sep 2024	1 GEL = 12.6361 TRY	1 TRY = 0.0791 GEL
11 sep 2024	1 GEL = 12.6203 TRY	1 TRY = 0.0792 GEL
12 sep 2024	1 GEL = 12.5962 TRY	1 TRY = 0.0794 GEL
13 sep 2024	1 GEL = 12.5801 TRY	1 TRY = 0.0795 GEL
14 sep 2024	1 GEL = 12.5577 TRY	1 TRY = 0.0796 GEL
15 sep 2024	1 GEL = 12.5142 TRY	1 TRY = 0.0799 GEL
16 sep 2024	1 GEL = 12.4739 TRY	1 TRY = 0.0802 GEL
17 sep 2024	1 GEL = 12.6269 TRY	1 TRY = 0.0792 GEL
18 sep 2024	1 GEL = 12.638 TRY	1 TRY = 0.0791 GEL
19 sep 2024	1 GEL = 12.6821 TRY	1 TRY = 0.0789 GEL
20 sep 2024	1 GEL = 12.4935 TRY	1 TRY = 0.08 GEL
21 sep 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
22 sep 2024	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
23 sep 2024	1 GEL = 12.5067 TRY	1 TRY = 0.08 GEL
24 sep 2024	1 GEL = 12.574 TRY	1 TRY = 0.0795 GEL
25 sep 2024	1 GEL = 12.5233 TRY	1 TRY = 0.0799 GEL
26 sep 2024	1 GEL = 12.5337 TRY	1 TRY = 0.0798 GEL
27 sep 2024	1 GEL = 12.5416 TRY	1 TRY = 0.0797 GEL
28 sep 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
29 sep 2024	1 GEL = 12.5476 TRY	1 TRY = 0.0797 GEL
30 sep 2024	1 GEL = 12.5678 TRY	1 TRY = 0.0796 GEL

Oct 2024

Dato	GEL-TRY	TRY-GEL
01 okt 2024	1 GEL = 12.5047 TRY	1 TRY = 0.08 GEL
02 okt 2024	1 GEL = 12.5603 TRY	1 TRY = 0.0796 GEL
03 okt 2024	1 GEL = 12.4886 TRY	1 TRY = 0.0801 GEL
04 okt 2024	1 GEL = 12.5472 TRY	1 TRY = 0.0797 GEL
05 okt 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
06 okt 2024	1 GEL = 12.4968 TRY	1 TRY = 0.08 GEL
07 okt 2024	1 GEL = 12.5005 TRY	1 TRY = 0.08 GEL
08 okt 2024	1 GEL = 12.4856 TRY	1 TRY = 0.0801 GEL
09 okt 2024	1 GEL = 12.5904 TRY	1 TRY = 0.0794 GEL
10 okt 2024	1 GEL = 12.5805 TRY	1 TRY = 0.0795 GEL
11 okt 2024	1 GEL = 12.5784 TRY	1 TRY = 0.0795 GEL
12 okt 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
13 okt 2024	1 GEL = 12.6266 TRY	1 TRY = 0.0792 GEL
14 okt 2024	1 GEL = 12.624 TRY	1 TRY = 0.0792 GEL
15 okt 2024	1 GEL = 12.618 TRY	1 TRY = 0.0793 GEL
16 okt 2024	1 GEL = 12.5538 TRY	1 TRY = 0.0797 GEL
17 okt 2024	1 GEL = 12.5569 TRY	1 TRY = 0.0796 GEL
18 okt 2024	1 GEL = 12.592 TRY	1 TRY = 0.0794 GEL
19 okt 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
20 okt 2024	1 GEL = 12.5922 TRY	1 TRY = 0.0794 GEL
21 okt 2024	1 GEL = 12.595 TRY	1 TRY = 0.0794 GEL
22 okt 2024	1 GEL = 12.591 TRY	1 TRY = 0.0794 GEL
23 okt 2024	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
24 okt 2024	1 GEL = 12.4942 TRY	1 TRY = 0.08 GEL
25 okt 2024	1 GEL = 12.6054 TRY	1 TRY = 0.0793 GEL
26 okt 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
27 okt 2024	1 GEL = 12.6053 TRY	1 TRY = 0.0793 GEL
28 okt 2024	1 GEL = 12.6107 TRY	1 TRY = 0.0793 GEL
29 okt 2024	1 GEL = 12.6108 TRY	1 TRY = 0.0793 GEL
30 okt 2024	1 GEL = 12.5611 TRY	1 TRY = 0.0796 GEL
31 okt 2024	1 GEL = 12.4766 TRY	1 TRY = 0.0801 GEL

Nov 2024

Dato	GEL-TRY	TRY-GEL
01 nov 2024	1 GEL = 12.509 TRY	1 TRY = 0.0799 GEL
02 nov 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
03 nov 2024	1 GEL = 12.5506 TRY	1 TRY = 0.0797 GEL
04 nov 2024	1 GEL = 12.5585 TRY	1 TRY = 0.0796 GEL
05 nov 2024	1 GEL = 12.5591 TRY	1 TRY = 0.0796 GEL
06 nov 2024	1 GEL = 12.6161 TRY	1 TRY = 0.0793 GEL
07 nov 2024	1 GEL = 12.5673 TRY	1 TRY = 0.0796 GEL
08 nov 2024	1 GEL = 12.6085 TRY	1 TRY = 0.0793 GEL
09 nov 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
10 nov 2024	1 GEL = 12.6233 TRY	1 TRY = 0.0792 GEL
11 nov 2024	1 GEL = 12.6214 TRY	1 TRY = 0.0792 GEL
12 nov 2024	1 GEL = 12.6413 TRY	1 TRY = 0.0791 GEL
13 nov 2024	1 GEL = 12.5419 TRY	1 TRY = 0.0797 GEL
14 nov 2024	1 GEL = 12.5886 TRY	1 TRY = 0.0794 GEL
15 nov 2024	1 GEL = 12.6323 TRY	1 TRY = 0.0792 GEL
16 nov 2024	1 GEL = 12.5947 TRY	1 TRY = 0.0794 GEL
17 nov 2024	1 GEL = 12.5845 TRY	1 TRY = 0.0795 GEL
18 nov 2024	1 GEL = 12.6291 TRY	1 TRY = 0.0792 GEL
19 nov 2024	1 GEL = 12.6827 TRY	1 TRY = 0.0788 GEL
20 nov 2024	1 GEL = 12.5567 TRY	1 TRY = 0.0796 GEL
21 nov 2024	1 GEL = 12.5855 TRY	1 TRY = 0.0795 GEL
22 nov 2024	1 GEL = 12.6793 TRY	1 TRY = 0.0789 GEL
23 nov 2024	1 GEL = 12.6086 TRY	1 TRY = 0.0793 GEL

GEL-TRY og TRY-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder