> GBP-TRY og TRY-GBP vekselkurser - 2024

GBP-TRY og TRY-GBP vekselkurser - 2024

GBP-TRY og TRY-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TRY og TRY-GBP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GBP = 41,7501 TRY

1 TRY = 0,024 GBP

1år 2år 3år

GBP til TRYTRY til GBP

Jan 2024

Dato	GBP-TRY	TRY-GBP
01 jan 2024	1 GBP = 37.5244 TRY	1 TRY = 0.0266 GBP
02 jan 2024	1 GBP = 37.5884 TRY	1 TRY = 0.0266 GBP
03 jan 2024	1 GBP = 37.6024 TRY	1 TRY = 0.0266 GBP
04 jan 2024	1 GBP = 37.7875 TRY	1 TRY = 0.0265 GBP
05 jan 2024	1 GBP = 37.7983 TRY	1 TRY = 0.0265 GBP
06 jan 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
07 jan 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
08 jan 2024	1 GBP = 37.9837 TRY	1 TRY = 0.0263 GBP
09 jan 2024	1 GBP = 38.1238 TRY	1 TRY = 0.0262 GBP
10 jan 2024	1 GBP = 38.1651 TRY	1 TRY = 0.0262 GBP
11 jan 2024	1 GBP = 38.2434 TRY	1 TRY = 0.0261 GBP
12 jan 2024	1 GBP = 38.315 TRY	1 TRY = 0.0261 GBP
13 jan 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
14 jan 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
15 jan 2024	1 GBP = 38.2731 TRY	1 TRY = 0.0261 GBP
16 jan 2024	1 GBP = 38.0606 TRY	1 TRY = 0.0263 GBP
17 jan 2024	1 GBP = 38.1877 TRY	1 TRY = 0.0262 GBP
18 jan 2024	1 GBP = 38.2137 TRY	1 TRY = 0.0262 GBP
19 jan 2024	1 GBP = 38.2907 TRY	1 TRY = 0.0261 GBP
20 jan 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
21 jan 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
22 jan 2024	1 GBP = 38.4706 TRY	1 TRY = 0.026 GBP
23 jan 2024	1 GBP = 38.5 TRY	1 TRY = 0.026 GBP
24 jan 2024	1 GBP = 38.4761 TRY	1 TRY = 0.026 GBP
25 jan 2024	1 GBP = 38.5623 TRY	1 TRY = 0.0259 GBP
26 jan 2024	1 GBP = 38.6086 TRY	1 TRY = 0.0259 GBP
27 jan 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
28 jan 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
29 jan 2024	1 GBP = 38.53 TRY	1 TRY = 0.026 GBP
30 jan 2024	1 GBP = 38.4492 TRY	1 TRY = 0.026 GBP
31 jan 2024	1 GBP = 38.5193 TRY	1 TRY = 0.026 GBP

Feb 2024

Dato	GBP-TRY	TRY-GBP
01 feb 2024	1 GBP = 38.4666 TRY	1 TRY = 0.026 GBP
02 feb 2024	1 GBP = 38.8696 TRY	1 TRY = 0.0257 GBP
03 feb 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
04 feb 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
05 feb 2024	1 GBP = 38.362 TRY	1 TRY = 0.0261 GBP
06 feb 2024	1 GBP = 38.4063 TRY	1 TRY = 0.026 GBP
07 feb 2024	1 GBP = 38.6502 TRY	1 TRY = 0.0259 GBP
08 feb 2024	1 GBP = 38.5601 TRY	1 TRY = 0.0259 GBP
09 feb 2024	1 GBP = 38.6799 TRY	1 TRY = 0.0259 GBP
10 feb 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
11 feb 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
12 feb 2024	1 GBP = 38.7365 TRY	1 TRY = 0.0258 GBP
13 feb 2024	1 GBP = 38.9594 TRY	1 TRY = 0.0257 GBP
14 feb 2024	1 GBP = 38.6366 TRY	1 TRY = 0.0259 GBP
15 feb 2024	1 GBP = 38.5686 TRY	1 TRY = 0.0259 GBP
16 feb 2024	1 GBP = 38.7838 TRY	1 TRY = 0.0258 GBP
17 feb 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
18 feb 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
19 feb 2024	1 GBP = 38.9288 TRY	1 TRY = 0.0257 GBP
20 feb 2024	1 GBP = 38.994 TRY	1 TRY = 0.0256 GBP
21 feb 2024	1 GBP = 39.1489 TRY	1 TRY = 0.0255 GBP
22 feb 2024	1 GBP = 39.2447 TRY	1 TRY = 0.0255 GBP
23 feb 2024	1 GBP = 39.4744 TRY	1 TRY = 0.0253 GBP
24 feb 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
25 feb 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
26 feb 2024	1 GBP = 39.4981 TRY	1 TRY = 0.0253 GBP
27 feb 2024	1 GBP = 39.4933 TRY	1 TRY = 0.0253 GBP
28 feb 2024	1 GBP = 39.4191 TRY	1 TRY = 0.0254 GBP
29 feb 2024	1 GBP = 39.4648 TRY	1 TRY = 0.0253 GBP

Mar 2024

Dato	GBP-TRY	TRY-GBP
01 mar 2024	1 GBP = 39.6075 TRY	1 TRY = 0.0252 GBP
02 mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
03 mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
04 mar 2024	1 GBP = 39.9603 TRY	1 TRY = 0.025 GBP
05 mar 2024	1 GBP = 40.1568 TRY	1 TRY = 0.0249 GBP
06 mar 2024	1 GBP = 40.3681 TRY	1 TRY = 0.0248 GBP
07 mar 2024	1 GBP = 40.604 TRY	1 TRY = 0.0246 GBP
08 mar 2024	1 GBP = 41.0423 TRY	1 TRY = 0.0244 GBP
09 mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
10 mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
11 mar 2024	1 GBP = 41.0426 TRY	1 TRY = 0.0244 GBP
12 mar 2024	1 GBP = 40.9171 TRY	1 TRY = 0.0244 GBP
13 mar 2024	1 GBP = 41.0934 TRY	1 TRY = 0.0243 GBP
14 mar 2024	1 GBP = 41.087 TRY	1 TRY = 0.0243 GBP
15 mar 2024	1 GBP = 41.0929 TRY	1 TRY = 0.0243 GBP
16 mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
17 mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
18 mar 2024	1 GBP = 41.1332 TRY	1 TRY = 0.0243 GBP
19 mar 2024	1 GBP = 41.0764 TRY	1 TRY = 0.0243 GBP
20 mar 2024	1 GBP = 41.1154 TRY	1 TRY = 0.0243 GBP
21 mar 2024	1 GBP = 40.78 TRY	1 TRY = 0.0245 GBP
22 mar 2024	1 GBP = 40.3464 TRY	1 TRY = 0.0248 GBP
23 mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
24 mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
25 mar 2024	1 GBP = 40.6552 TRY	1 TRY = 0.0246 GBP
26 mar 2024	1 GBP = 40.7305 TRY	1 TRY = 0.0246 GBP
27 mar 2024	1 GBP = 40.6965 TRY	1 TRY = 0.0246 GBP
28 mar 2024	1 GBP = 40.8408 TRY	1 TRY = 0.0245 GBP
29 mar 2024	1 GBP = 40.9112 TRY	1 TRY = 0.0244 GBP
30 mar 2024	1 GBP = 40.8641 TRY	1 TRY = 0.0245 GBP
31 mar 2024	1 GBP = 40.856 TRY	1 TRY = 0.0245 GBP

Apr 2024

Dato	GBP-TRY	TRY-GBP
01 apr 2024	1 GBP = 40.6495 TRY	1 TRY = 0.0246 GBP
02 apr 2024	1 GBP = 40.4447 TRY	1 TRY = 0.0247 GBP
03 apr 2024	1 GBP = 40.1879 TRY	1 TRY = 0.0249 GBP
04 apr 2024	1 GBP = 40.3542 TRY	1 TRY = 0.0248 GBP
05 apr 2024	1 GBP = 40.3566 TRY	1 TRY = 0.0248 GBP
06 apr 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
07 apr 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
08 apr 2024	1 GBP = 40.6135 TRY	1 TRY = 0.0246 GBP
09 apr 2024	1 GBP = 40.8377 TRY	1 TRY = 0.0245 GBP
10 apr 2024	1 GBP = 40.9846 TRY	1 TRY = 0.0244 GBP
11 apr 2024	1 GBP = 40.4862 TRY	1 TRY = 0.0247 GBP
12 apr 2024	1 GBP = 40.3048 TRY	1 TRY = 0.0248 GBP
13 apr 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
14 apr 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
15 apr 2024	1 GBP = 40.4377 TRY	1 TRY = 0.0247 GBP
16 apr 2024	1 GBP = 40.4767 TRY	1 TRY = 0.0247 GBP
17 apr 2024	1 GBP = 40.5232 TRY	1 TRY = 0.0247 GBP
18 apr 2024	1 GBP = 40.5119 TRY	1 TRY = 0.0247 GBP
19 apr 2024	1 GBP = 40.584 TRY	1 TRY = 0.0246 GBP
20 apr 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
21 apr 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
22 apr 2024	1 GBP = 40.0819 TRY	1 TRY = 0.0249 GBP
23 apr 2024	1 GBP = 40.407 TRY	1 TRY = 0.0247 GBP
24 apr 2024	1 GBP = 40.4171 TRY	1 TRY = 0.0247 GBP
25 apr 2024	1 GBP = 40.6724 TRY	1 TRY = 0.0246 GBP
26 apr 2024	1 GBP = 40.6336 TRY	1 TRY = 0.0246 GBP
27 apr 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
28 apr 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
29 apr 2024	1 GBP = 40.6183 TRY	1 TRY = 0.0246 GBP
30 apr 2024	1 GBP = 40.6063 TRY	1 TRY = 0.0246 GBP

May 2024

Dato	GBP-TRY	TRY-GBP
01 maj 2024	1 GBP = 40.5442 TRY	1 TRY = 0.0247 GBP
02 maj 2024	1 GBP = 40.4936 TRY	1 TRY = 0.0247 GBP
03 maj 2024	1 GBP = 40.6203 TRY	1 TRY = 0.0246 GBP
04 maj 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
05 maj 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
06 maj 2024	1 GBP = 40.6011 TRY	1 TRY = 0.0246 GBP
07 maj 2024	1 GBP = 40.4829 TRY	1 TRY = 0.0247 GBP
08 maj 2024	1 GBP = 40.2539 TRY	1 TRY = 0.0248 GBP
09 maj 2024	1 GBP = 40.2125 TRY	1 TRY = 0.0249 GBP
10 maj 2024	1 GBP = 40.3695 TRY	1 TRY = 0.0248 GBP
11 maj 2024	1 GBP = 40.5285 TRY	1 TRY = 0.0247 GBP
12 maj 2024	1 GBP = 40.4226 TRY	1 TRY = 0.0247 GBP
13 maj 2024	1 GBP = 40.4216 TRY	1 TRY = 0.0247 GBP
14 maj 2024	1 GBP = 40.5065 TRY	1 TRY = 0.0247 GBP
15 maj 2024	1 GBP = 40.7303 TRY	1 TRY = 0.0246 GBP
16 maj 2024	1 GBP = 40.7622 TRY	1 TRY = 0.0245 GBP
17 maj 2024	1 GBP = 40.8216 TRY	1 TRY = 0.0245 GBP
18 maj 2024	1 GBP = 40.9652 TRY	1 TRY = 0.0244 GBP
19 maj 2024	1 GBP = 40.8347 TRY	1 TRY = 0.0245 GBP
20 maj 2024	1 GBP = 40.872 TRY	1 TRY = 0.0245 GBP
21 maj 2024	1 GBP = 40.928 TRY	1 TRY = 0.0244 GBP
22 maj 2024	1 GBP = 40.9225 TRY	1 TRY = 0.0244 GBP
23 maj 2024	1 GBP = 41.0405 TRY	1 TRY = 0.0244 GBP
24 maj 2024	1 GBP = 41.0209 TRY	1 TRY = 0.0244 GBP
25 maj 2024	1 GBP = 41.0268 TRY	1 TRY = 0.0244 GBP
26 maj 2024	1 GBP = 40.7773 TRY	1 TRY = 0.0245 GBP
27 maj 2024	1 GBP = 41.0266 TRY	1 TRY = 0.0244 GBP
28 maj 2024	1 GBP = 41.1707 TRY	1 TRY = 0.0243 GBP
29 maj 2024	1 GBP = 41.0936 TRY	1 TRY = 0.0243 GBP
30 maj 2024	1 GBP = 41.0071 TRY	1 TRY = 0.0244 GBP
31 maj 2024	1 GBP = 40.9478 TRY	1 TRY = 0.0244 GBP

Jun 2024

Dato	GBP-TRY	TRY-GBP
01 jun 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
02 jun 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
03 jun 2024	1 GBP = 40.9806 TRY	1 TRY = 0.0244 GBP
04 jun 2024	1 GBP = 41.3876 TRY	1 TRY = 0.0242 GBP
05 jun 2024	1 GBP = 41.4022 TRY	1 TRY = 0.0242 GBP
06 jun 2024	1 GBP = 41.1717 TRY	1 TRY = 0.0243 GBP
07 jun 2024	1 GBP = 41.3024 TRY	1 TRY = 0.0242 GBP
08 jun 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
09 jun 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
10 jun 2024	1 GBP = 41.2335 TRY	1 TRY = 0.0243 GBP
11 jun 2024	1 GBP = 41.2489 TRY	1 TRY = 0.0242 GBP
12 jun 2024	1 GBP = 41.3198 TRY	1 TRY = 0.0242 GBP
13 jun 2024	1 GBP = 41.2283 TRY	1 TRY = 0.0243 GBP
14 jun 2024	1 GBP = 41.4317 TRY	1 TRY = 0.0241 GBP
15 jun 2024	1 GBP = 41.485 TRY	1 TRY = 0.0241 GBP
16 jun 2024	1 GBP = 41.444 TRY	1 TRY = 0.0241 GBP
17 jun 2024	1 GBP = 41.6143 TRY	1 TRY = 0.024 GBP
18 jun 2024	1 GBP = 41.3755 TRY	1 TRY = 0.0242 GBP
19 jun 2024	1 GBP = 41.4117 TRY	1 TRY = 0.0241 GBP
20 jun 2024	1 GBP = 41.6421 TRY	1 TRY = 0.024 GBP
21 jun 2024	1 GBP = 41.5363 TRY	1 TRY = 0.0241 GBP
22 jun 2024	1 GBP = 41.5337 TRY	1 TRY = 0.0241 GBP
23 jun 2024	1 GBP = 41.5419 TRY	1 TRY = 0.0241 GBP
24 jun 2024	1 GBP = 41.6567 TRY	1 TRY = 0.024 GBP
25 jun 2024	1 GBP = 41.7971 TRY	1 TRY = 0.0239 GBP
26 jun 2024	1 GBP = 41.6677 TRY	1 TRY = 0.024 GBP
27 jun 2024	1 GBP = 41.584 TRY	1 TRY = 0.024 GBP
28 jun 2024	1 GBP = 41.5681 TRY	1 TRY = 0.0241 GBP
29 jun 2024	1 GBP = 41.4107 TRY	1 TRY = 0.0241 GBP
30 jun 2024	1 GBP = 41.5325 TRY	1 TRY = 0.0241 GBP

Jul 2024

Dato	GBP-TRY	TRY-GBP
01 jul 2024	1 GBP = 41.4025 TRY	1 TRY = 0.0242 GBP
02 jul 2024	1 GBP = 41.3566 TRY	1 TRY = 0.0242 GBP
03 jul 2024	1 GBP = 41.3971 TRY	1 TRY = 0.0242 GBP
04 jul 2024	1 GBP = 41.5483 TRY	1 TRY = 0.0241 GBP
05 jul 2024	1 GBP = 41.8402 TRY	1 TRY = 0.0239 GBP
06 jul 2024	1 GBP = 41.8148 TRY	1 TRY = 0.0239 GBP
07 jul 2024	1 GBP = 41.7708 TRY	1 TRY = 0.0239 GBP
08 jul 2024	1 GBP = 42.0215 TRY	1 TRY = 0.0238 GBP
09 jul 2024	1 GBP = 42.1466 TRY	1 TRY = 0.0237 GBP
10 jul 2024	1 GBP = 42.1082 TRY	1 TRY = 0.0237 GBP
11 jul 2024	1 GBP = 42.3301 TRY	1 TRY = 0.0236 GBP
12 jul 2024	1 GBP = 42.7992 TRY	1 TRY = 0.0234 GBP
13 jul 2024	1 GBP = 42.8961 TRY	1 TRY = 0.0233 GBP
14 jul 2024	1 GBP = 41.9697 TRY	1 TRY = 0.0238 GBP
15 jul 2024	1 GBP = 42.8953 TRY	1 TRY = 0.0233 GBP
16 jul 2024	1 GBP = 42.9263 TRY	1 TRY = 0.0233 GBP
17 jul 2024	1 GBP = 43.1206 TRY	1 TRY = 0.0232 GBP
18 jul 2024	1 GBP = 42.958 TRY	1 TRY = 0.0233 GBP
19 jul 2024	1 GBP = 42.6989 TRY	1 TRY = 0.0234 GBP
20 jul 2024	1 GBP = 42.6623 TRY	1 TRY = 0.0234 GBP
21 jul 2024	1 GBP = 42.664 TRY	1 TRY = 0.0234 GBP
22 jul 2024	1 GBP = 42.6258 TRY	1 TRY = 0.0235 GBP
23 jul 2024	1 GBP = 42.5308 TRY	1 TRY = 0.0235 GBP
24 jul 2024	1 GBP = 42.4597 TRY	1 TRY = 0.0236 GBP
25 jul 2024	1 GBP = 42.5838 TRY	1 TRY = 0.0235 GBP
26 jul 2024	1 GBP = 42.4191 TRY	1 TRY = 0.0236 GBP
27 jul 2024	1 GBP = 42.3523 TRY	1 TRY = 0.0236 GBP
28 jul 2024	1 GBP = 42.4008 TRY	1 TRY = 0.0236 GBP
29 jul 2024	1 GBP = 42.3509 TRY	1 TRY = 0.0236 GBP
30 jul 2024	1 GBP = 42.4928 TRY	1 TRY = 0.0235 GBP
31 jul 2024	1 GBP = 42.5605 TRY	1 TRY = 0.0235 GBP

Aug 2024

Dato	GBP-TRY	TRY-GBP
01 aug 2024	1 GBP = 42.3397 TRY	1 TRY = 0.0236 GBP
02 aug 2024	1 GBP = 42.296 TRY	1 TRY = 0.0236 GBP
03 aug 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
04 aug 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
05 aug 2024	1 GBP = 42.6162 TRY	1 TRY = 0.0235 GBP
06 aug 2024	1 GBP = 42.6154 TRY	1 TRY = 0.0235 GBP
07 aug 2024	1 GBP = 42.6234 TRY	1 TRY = 0.0235 GBP
08 aug 2024	1 GBP = 42.5291 TRY	1 TRY = 0.0235 GBP
09 aug 2024	1 GBP = 42.7452 TRY	1 TRY = 0.0234 GBP
10 aug 2024	1 GBP = 42.6388 TRY	1 TRY = 0.0235 GBP
11 aug 2024	1 GBP = 42.7614 TRY	1 TRY = 0.0234 GBP
12 aug 2024	1 GBP = 42.8014 TRY	1 TRY = 0.0234 GBP
13 aug 2024	1 GBP = 42.9059 TRY	1 TRY = 0.0233 GBP
14 aug 2024	1 GBP = 43.0919 TRY	1 TRY = 0.0232 GBP
15 aug 2024	1 GBP = 43.2404 TRY	1 TRY = 0.0231 GBP
16 aug 2024	1 GBP = 43.4998 TRY	1 TRY = 0.023 GBP
17 aug 2024	1 GBP = 43.6133 TRY	1 TRY = 0.0229 GBP
18 aug 2024	1 GBP = 43.5338 TRY	1 TRY = 0.023 GBP
19 aug 2024	1 GBP = 43.6876 TRY	1 TRY = 0.0229 GBP
20 aug 2024	1 GBP = 44.008 TRY	1 TRY = 0.0227 GBP
21 aug 2024	1 GBP = 44.2159 TRY	1 TRY = 0.0226 GBP
22 aug 2024	1 GBP = 44.4807 TRY	1 TRY = 0.0225 GBP
23 aug 2024	1 GBP = 44.6332 TRY	1 TRY = 0.0224 GBP
24 aug 2024	1 GBP = 44.8946 TRY	1 TRY = 0.0223 GBP
25 aug 2024	1 GBP = 44.7921 TRY	1 TRY = 0.0223 GBP
26 aug 2024	1 GBP = 44.8878 TRY	1 TRY = 0.0223 GBP
27 aug 2024	1 GBP = 44.9811 TRY	1 TRY = 0.0222 GBP
28 aug 2024	1 GBP = 44.9652 TRY	1 TRY = 0.0222 GBP
29 aug 2024	1 GBP = 44.9209 TRY	1 TRY = 0.0223 GBP
30 aug 2024	1 GBP = 44.9098 TRY	1 TRY = 0.0223 GBP
31 aug 2024	1 GBP = 44.7388 TRY	1 TRY = 0.0224 GBP

Sep 2024

Dato	GBP-TRY	TRY-GBP
01 sep 2024	1 GBP = 44.7338 TRY	1 TRY = 0.0224 GBP
02 sep 2024	1 GBP = 44.5943 TRY	1 TRY = 0.0224 GBP
03 sep 2024	1 GBP = 44.615 TRY	1 TRY = 0.0224 GBP
04 sep 2024	1 GBP = 44.641 TRY	1 TRY = 0.0224 GBP
05 sep 2024	1 GBP = 44.7403 TRY	1 TRY = 0.0224 GBP
06 sep 2024	1 GBP = 44.7665 TRY	1 TRY = 0.0223 GBP
07 sep 2024	1 GBP = 44.5142 TRY	1 TRY = 0.0225 GBP
08 sep 2024	1 GBP = 44.5125 TRY	1 TRY = 0.0225 GBP
09 sep 2024	1 GBP = 44.5548 TRY	1 TRY = 0.0224 GBP
10 sep 2024	1 GBP = 44.5823 TRY	1 TRY = 0.0224 GBP
11 sep 2024	1 GBP = 44.5081 TRY	1 TRY = 0.0225 GBP
12 sep 2024	1 GBP = 44.2666 TRY	1 TRY = 0.0226 GBP
13 sep 2024	1 GBP = 44.5407 TRY	1 TRY = 0.0225 GBP
14 sep 2024	1 GBP = 44.5601 TRY	1 TRY = 0.0224 GBP
15 sep 2024	1 GBP = 44.4056 TRY	1 TRY = 0.0225 GBP
16 sep 2024	1 GBP = 44.8743 TRY	1 TRY = 0.0223 GBP
17 sep 2024	1 GBP = 44.9745 TRY	1 TRY = 0.0222 GBP
18 sep 2024	1 GBP = 45.0536 TRY	1 TRY = 0.0222 GBP
19 sep 2024	1 GBP = 45.1986 TRY	1 TRY = 0.0221 GBP
20 sep 2024	1 GBP = 45.3984 TRY	1 TRY = 0.022 GBP
21 sep 2024	1 GBP = 45.4343 TRY	1 TRY = 0.022 GBP
22 sep 2024	1 GBP = 45.4531 TRY	1 TRY = 0.022 GBP
23 sep 2024	1 GBP = 45.4445 TRY	1 TRY = 0.022 GBP
24 sep 2024	1 GBP = 45.6733 TRY	1 TRY = 0.0219 GBP
25 sep 2024	1 GBP = 45.6712 TRY	1 TRY = 0.0219 GBP
26 sep 2024	1 GBP = 45.7022 TRY	1 TRY = 0.0219 GBP
27 sep 2024	1 GBP = 45.757 TRY	1 TRY = 0.0219 GBP
28 sep 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
29 sep 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
30 sep 2024	1 GBP = 45.8039 TRY	1 TRY = 0.0218 GBP

Oct 2024

Dato	GBP-TRY	TRY-GBP
01 okt 2024	1 GBP = 45.5633 TRY	1 TRY = 0.0219 GBP
02 okt 2024	1 GBP = 45.5085 TRY	1 TRY = 0.022 GBP
03 okt 2024	1 GBP = 44.7598 TRY	1 TRY = 0.0223 GBP
04 okt 2024	1 GBP = 45.095 TRY	1 TRY = 0.0222 GBP
05 okt 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
06 okt 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
07 okt 2024	1 GBP = 44.8212 TRY	1 TRY = 0.0223 GBP
08 okt 2024	1 GBP = 44.9245 TRY	1 TRY = 0.0223 GBP
09 okt 2024	1 GBP = 44.803 TRY	1 TRY = 0.0223 GBP
10 okt 2024	1 GBP = 44.6927 TRY	1 TRY = 0.0224 GBP
11 okt 2024	1 GBP = 44.7878 TRY	1 TRY = 0.0223 GBP
12 okt 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
13 okt 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
14 okt 2024	1 GBP = 44.7147 TRY	1 TRY = 0.0224 GBP
15 okt 2024	1 GBP = 44.8133 TRY	1 TRY = 0.0223 GBP
16 okt 2024	1 GBP = 44.5909 TRY	1 TRY = 0.0224 GBP
17 okt 2024	1 GBP = 44.4491 TRY	1 TRY = 0.0225 GBP
18 okt 2024	1 GBP = 44.6917 TRY	1 TRY = 0.0224 GBP
19 okt 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
20 okt 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
21 okt 2024	1 GBP = 44.6223 TRY	1 TRY = 0.0224 GBP
22 okt 2024	1 GBP = 44.4571 TRY	1 TRY = 0.0225 GBP
23 okt 2024	1 GBP = 44.4114 TRY	1 TRY = 0.0225 GBP
24 okt 2024	1 GBP = 44.4406 TRY	1 TRY = 0.0225 GBP
25 okt 2024	1 GBP = 44.5243 TRY	1 TRY = 0.0225 GBP
26 okt 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
27 okt 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
28 okt 2024	1 GBP = 44.541 TRY	1 TRY = 0.0225 GBP
29 okt 2024	1 GBP = 44.4984 TRY	1 TRY = 0.0225 GBP
30 okt 2024	1 GBP = 44.4601 TRY	1 TRY = 0.0225 GBP
31 okt 2024	1 GBP = 44.4947 TRY	1 TRY = 0.0225 GBP

Nov 2024

Dato	GBP-TRY	TRY-GBP
01 nov 2024	1 GBP = 44.4755 TRY	1 TRY = 0.0225 GBP
02 nov 2024	1 GBP = 44.3737 TRY	1 TRY = 0.0225 GBP
03 nov 2024	1 GBP = 44.3516 TRY	1 TRY = 0.0225 GBP
04 nov 2024	1 GBP = 44.5621 TRY	1 TRY = 0.0224 GBP
05 nov 2024	1 GBP = 44.5978 TRY	1 TRY = 0.0224 GBP
06 nov 2024	1 GBP = 44.0359 TRY	1 TRY = 0.0227 GBP
07 nov 2024	1 GBP = 44.4127 TRY	1 TRY = 0.0225 GBP
08 nov 2024	1 GBP = 44.4818 TRY	1 TRY = 0.0225 GBP
09 nov 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
10 nov 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
11 nov 2024	1 GBP = 44.2163 TRY	1 TRY = 0.0226 GBP
12 nov 2024	1 GBP = 44.0723 TRY	1 TRY = 0.0227 GBP
13 nov 2024	1 GBP = 43.7742 TRY	1 TRY = 0.0228 GBP
14 nov 2024	1 GBP = 43.5421 TRY	1 TRY = 0.023 GBP
15 nov 2024	1 GBP = 43.6692 TRY	1 TRY = 0.0229 GBP
16 nov 2024	1 GBP = 43.4653 TRY	1 TRY = 0.023 GBP
17 nov 2024	1 GBP = 43.43 TRY	1 TRY = 0.023 GBP
18 nov 2024	1 GBP = 43.6131 TRY	1 TRY = 0.0229 GBP
19 nov 2024	1 GBP = 43.7146 TRY	1 TRY = 0.0229 GBP
20 nov 2024	1 GBP = 43.6565 TRY	1 TRY = 0.0229 GBP
21 nov 2024	1 GBP = 43.5832 TRY	1 TRY = 0.0229 GBP
22 nov 2024	1 GBP = 43.2503 TRY	1 TRY = 0.0231 GBP
23 nov 2024	1 GBP = 43.296 TRY	1 TRY = 0.0231 GBP

GBP-TRY og TRY-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder