> FKP-TRY og TRY-FKP vekselkurser - 2024

FKP-TRY og TRY-FKP vekselkurser - 2024

FKP-TRY og TRY-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TRY og TRY-FKP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 FKP = 41,6625 TRY

1 TRY = 0,024 FKP

1år 2år 3år

FKP til TRYTRY til FKP

Jan 2024

Dato	FKP-TRY	TRY-FKP
01 jan 2024	1 FKP = 37.5259 TRY	1 TRY = 0.0266 FKP
02 jan 2024	1 FKP = 37.7855 TRY	1 TRY = 0.0265 FKP
03 jan 2024	1 FKP = 37.6147 TRY	1 TRY = 0.0266 FKP
04 jan 2024	1 FKP = 37.6297 TRY	1 TRY = 0.0266 FKP
05 jan 2024	1 FKP = 37.8695 TRY	1 TRY = 0.0264 FKP
06 jan 2024	1 FKP = 37.9688 TRY	1 TRY = 0.0263 FKP
07 jan 2024	1 FKP = 37.9336 TRY	1 TRY = 0.0264 FKP
08 jan 2024	1 FKP = 38.0241 TRY	1 TRY = 0.0263 FKP
09 jan 2024	1 FKP = 38.2113 TRY	1 TRY = 0.0262 FKP
10 jan 2024	1 FKP = 38.1183 TRY	1 TRY = 0.0262 FKP
11 jan 2024	1 FKP = 38.1734 TRY	1 TRY = 0.0262 FKP
12 jan 2024	1 FKP = 38.248 TRY	1 TRY = 0.0261 FKP
13 jan 2024	1 FKP = 38.367 TRY	1 TRY = 0.0261 FKP
14 jan 2024	1 FKP = 38.3779 TRY	1 TRY = 0.0261 FKP
15 jan 2024	1 FKP = 38.3803 TRY	1 TRY = 0.0261 FKP
16 jan 2024	1 FKP = 38.3208 TRY	1 TRY = 0.0261 FKP
17 jan 2024	1 FKP = 38.1362 TRY	1 TRY = 0.0262 FKP
18 jan 2024	1 FKP = 38.1817 TRY	1 TRY = 0.0262 FKP
19 jan 2024	1 FKP = 38.2989 TRY	1 TRY = 0.0261 FKP
20 jan 2024	1 FKP = 38.2825 TRY	1 TRY = 0.0261 FKP
21 jan 2024	1 FKP = 38.3701 TRY	1 TRY = 0.0261 FKP
22 jan 2024	1 FKP = 38.4169 TRY	1 TRY = 0.026 FKP
23 jan 2024	1 FKP = 38.5351 TRY	1 TRY = 0.026 FKP
24 jan 2024	1 FKP = 38.2013 TRY	1 TRY = 0.0262 FKP
25 jan 2024	1 FKP = 38.6172 TRY	1 TRY = 0.0259 FKP
26 jan 2024	1 FKP = 38.475 TRY	1 TRY = 0.026 FKP
27 jan 2024	1 FKP = 38.5848 TRY	1 TRY = 0.0259 FKP
28 jan 2024	1 FKP = 38.5445 TRY	1 TRY = 0.0259 FKP
29 jan 2024	1 FKP = 38.5601 TRY	1 TRY = 0.0259 FKP
30 jan 2024	1 FKP = 38.4952 TRY	1 TRY = 0.026 FKP
31 jan 2024	1 FKP = 38.5001 TRY	1 TRY = 0.026 FKP

Feb 2024

Dato	FKP-TRY	TRY-FKP
01 feb 2024	1 FKP = 38.6601 TRY	1 TRY = 0.0259 FKP
02 feb 2024	1 FKP = 38.7544 TRY	1 TRY = 0.0258 FKP
03 feb 2024	1 FKP = 38.5077 TRY	1 TRY = 0.026 FKP
04 feb 2024	1 FKP = 38.5261 TRY	1 TRY = 0.026 FKP
05 feb 2024	1 FKP = 38.5952 TRY	1 TRY = 0.0259 FKP
06 feb 2024	1 FKP = 38.2937 TRY	1 TRY = 0.0261 FKP
07 feb 2024	1 FKP = 38.5168 TRY	1 TRY = 0.026 FKP
08 feb 2024	1 FKP = 38.6443 TRY	1 TRY = 0.0259 FKP
09 feb 2024	1 FKP = 38.7167 TRY	1 TRY = 0.0258 FKP
10 feb 2024	1 FKP = 38.7298 TRY	1 TRY = 0.0258 FKP
11 feb 2024	1 FKP = 38.7345 TRY	1 TRY = 0.0258 FKP
12 feb 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
13 feb 2024	1 FKP = 38.7991 TRY	1 TRY = 0.0258 FKP
14 feb 2024	1 FKP = 38.7549 TRY	1 TRY = 0.0258 FKP
15 feb 2024	1 FKP = 38.6093 TRY	1 TRY = 0.0259 FKP
16 feb 2024	1 FKP = 38.758 TRY	1 TRY = 0.0258 FKP
17 feb 2024	1 FKP = 38.8222 TRY	1 TRY = 0.0258 FKP
18 feb 2024	1 FKP = 38.8592 TRY	1 TRY = 0.0257 FKP
19 feb 2024	1 FKP = 38.8909 TRY	1 TRY = 0.0257 FKP
20 feb 2024	1 FKP = 38.8906 TRY	1 TRY = 0.0257 FKP
21 feb 2024	1 FKP = 39.1976 TRY	1 TRY = 0.0255 FKP
22 feb 2024	1 FKP = 39.1188 TRY	1 TRY = 0.0256 FKP
23 feb 2024	1 FKP = 39.3193 TRY	1 TRY = 0.0254 FKP
24 feb 2024	1 FKP = 39.0672 TRY	1 TRY = 0.0256 FKP
25 feb 2024	1 FKP = 39.0601 TRY	1 TRY = 0.0256 FKP
26 feb 2024	1 FKP = 39.4168 TRY	1 TRY = 0.0254 FKP
27 feb 2024	1 FKP = 39.4973 TRY	1 TRY = 0.0253 FKP
28 feb 2024	1 FKP = 39.582 TRY	1 TRY = 0.0253 FKP
29 feb 2024	1 FKP = 39.5518 TRY	1 TRY = 0.0253 FKP

Mar 2024

Dato	FKP-TRY	TRY-FKP
01 mar 2024	1 FKP = 39.6052 TRY	1 TRY = 0.0252 FKP
02 mar 2024	1 FKP = 39.7104 TRY	1 TRY = 0.0252 FKP
03 mar 2024	1 FKP = 39.7181 TRY	1 TRY = 0.0252 FKP
04 mar 2024	1 FKP = 39.8889 TRY	1 TRY = 0.0251 FKP
05 mar 2024	1 FKP = 40.2032 TRY	1 TRY = 0.0249 FKP
06 mar 2024	1 FKP = 40.3478 TRY	1 TRY = 0.0248 FKP
07 mar 2024	1 FKP = 40.6216 TRY	1 TRY = 0.0246 FKP
08 mar 2024	1 FKP = 40.8948 TRY	1 TRY = 0.0245 FKP
09 mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
10 mar 2024	1 FKP = 40.9265 TRY	1 TRY = 0.0244 FKP
11 mar 2024	1 FKP = 41.1254 TRY	1 TRY = 0.0243 FKP
12 mar 2024	1 FKP = 41.0463 TRY	1 TRY = 0.0244 FKP
13 mar 2024	1 FKP = 41.0394 TRY	1 TRY = 0.0244 FKP
14 mar 2024	1 FKP = 41.1114 TRY	1 TRY = 0.0243 FKP
15 mar 2024	1 FKP = 41.071 TRY	1 TRY = 0.0243 FKP
16 mar 2024	1 FKP = 40.8872 TRY	1 TRY = 0.0245 FKP
17 mar 2024	1 FKP = 40.8777 TRY	1 TRY = 0.0245 FKP
18 mar 2024	1 FKP = 41.1566 TRY	1 TRY = 0.0243 FKP
19 mar 2024	1 FKP = 41.1804 TRY	1 TRY = 0.0243 FKP
20 mar 2024	1 FKP = 41.1729 TRY	1 TRY = 0.0243 FKP
21 mar 2024	1 FKP = 40.7243 TRY	1 TRY = 0.0246 FKP
22 mar 2024	1 FKP = 40.5193 TRY	1 TRY = 0.0247 FKP
23 mar 2024	1 FKP = 40.3357 TRY	1 TRY = 0.0248 FKP
24 mar 2024	1 FKP = 40.3361 TRY	1 TRY = 0.0248 FKP
25 mar 2024	1 FKP = 40.5336 TRY	1 TRY = 0.0247 FKP
26 mar 2024	1 FKP = 40.7189 TRY	1 TRY = 0.0246 FKP
27 mar 2024	1 FKP = 40.7454 TRY	1 TRY = 0.0245 FKP
28 mar 2024	1 FKP = 40.8085 TRY	1 TRY = 0.0245 FKP
29 mar 2024	1 FKP = 40.9096 TRY	1 TRY = 0.0244 FKP
30 mar 2024	1 FKP = 40.8887 TRY	1 TRY = 0.0245 FKP
31 mar 2024	1 FKP = 40.8611 TRY	1 TRY = 0.0245 FKP

Apr 2024

Dato	FKP-TRY	TRY-FKP
01 apr 2024	1 FKP = 40.7025 TRY	1 TRY = 0.0246 FKP
02 apr 2024	1 FKP = 40.3721 TRY	1 TRY = 0.0248 FKP
03 apr 2024	1 FKP = 40.0649 TRY	1 TRY = 0.025 FKP
04 apr 2024	1 FKP = 39.9985 TRY	1 TRY = 0.025 FKP
05 apr 2024	1 FKP = 40.0407 TRY	1 TRY = 0.025 FKP
06 apr 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
07 apr 2024	1 FKP = 40.2286 TRY	1 TRY = 0.0249 FKP
08 apr 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
09 apr 2024	1 FKP = 40.3801 TRY	1 TRY = 0.0248 FKP
10 apr 2024	1 FKP = 40.4636 TRY	1 TRY = 0.0247 FKP
11 apr 2024	1 FKP = 40.4806 TRY	1 TRY = 0.0247 FKP
12 apr 2024	1 FKP = 40.5479 TRY	1 TRY = 0.0247 FKP
13 apr 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
14 apr 2024	1 FKP = 40.3141 TRY	1 TRY = 0.0248 FKP
15 apr 2024	1 FKP = 40.3661 TRY	1 TRY = 0.0248 FKP
16 apr 2024	1 FKP = 40.4862 TRY	1 TRY = 0.0247 FKP
17 apr 2024	1 FKP = 40.5236 TRY	1 TRY = 0.0247 FKP
18 apr 2024	1 FKP = 40.4694 TRY	1 TRY = 0.0247 FKP
19 apr 2024	1 FKP = 40.6113 TRY	1 TRY = 0.0246 FKP
20 apr 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
21 apr 2024	1 FKP = 40.4673 TRY	1 TRY = 0.0247 FKP
22 apr 2024	1 FKP = 40.5321 TRY	1 TRY = 0.0247 FKP
23 apr 2024	1 FKP = 40.5936 TRY	1 TRY = 0.0246 FKP
24 apr 2024	1 FKP = 40.5076 TRY	1 TRY = 0.0247 FKP
25 apr 2024	1 FKP = 40.496 TRY	1 TRY = 0.0247 FKP
26 apr 2024	1 FKP = 40.4609 TRY	1 TRY = 0.0247 FKP
27 apr 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
28 apr 2024	1 FKP = 40.4952 TRY	1 TRY = 0.0247 FKP
29 apr 2024	1 FKP = 40.3368 TRY	1 TRY = 0.0248 FKP
30 apr 2024	1 FKP = 40.3356 TRY	1 TRY = 0.0248 FKP

May 2024

Dato	FKP-TRY	TRY-FKP
01 maj 2024	1 FKP = 40.4533 TRY	1 TRY = 0.0247 FKP
02 maj 2024	1 FKP = 40.3235 TRY	1 TRY = 0.0248 FKP
03 maj 2024	1 FKP = 40.2918 TRY	1 TRY = 0.0248 FKP
04 maj 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
05 maj 2024	1 FKP = 40.303 TRY	1 TRY = 0.0248 FKP
06 maj 2024	1 FKP = 40.1986 TRY	1 TRY = 0.0249 FKP
07 maj 2024	1 FKP = 40.1914 TRY	1 TRY = 0.0249 FKP
08 maj 2024	1 FKP = 40.1861 TRY	1 TRY = 0.0249 FKP
09 maj 2024	1 FKP = 40.1372 TRY	1 TRY = 0.0249 FKP
10 maj 2024	1 FKP = 40.1425 TRY	1 TRY = 0.0249 FKP
11 maj 2024	1 FKP = 40.3117 TRY	1 TRY = 0.0248 FKP
12 maj 2024	1 FKP = 40.3659 TRY	1 TRY = 0.0248 FKP
13 maj 2024	1 FKP = 40.4123 TRY	1 TRY = 0.0247 FKP
14 maj 2024	1 FKP = 40.5142 TRY	1 TRY = 0.0247 FKP
15 maj 2024	1 FKP = 40.5569 TRY	1 TRY = 0.0247 FKP
16 maj 2024	1 FKP = 40.4525 TRY	1 TRY = 0.0247 FKP
17 maj 2024	1 FKP = 40.5263 TRY	1 TRY = 0.0247 FKP
18 maj 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
19 maj 2024	1 FKP = 40.5017 TRY	1 TRY = 0.0247 FKP
20 maj 2024	1 FKP = 40.4475 TRY	1 TRY = 0.0247 FKP
21 maj 2024	1 FKP = 40.4351 TRY	1 TRY = 0.0247 FKP
22 maj 2024	1 FKP = 40.4265 TRY	1 TRY = 0.0247 FKP
23 maj 2024	1 FKP = 40.4668 TRY	1 TRY = 0.0247 FKP
24 maj 2024	1 FKP = 40.5088 TRY	1 TRY = 0.0247 FKP
25 maj 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
26 maj 2024	1 FKP = 40.4449 TRY	1 TRY = 0.0247 FKP
27 maj 2024	1 FKP = 40.4342 TRY	1 TRY = 0.0247 FKP
28 maj 2024	1 FKP = 40.4294 TRY	1 TRY = 0.0247 FKP
29 maj 2024	1 FKP = 40.4809 TRY	1 TRY = 0.0247 FKP
30 maj 2024	1 FKP = 40.5405 TRY	1 TRY = 0.0247 FKP
31 maj 2024	1 FKP = 40.4613 TRY	1 TRY = 0.0247 FKP

Jun 2024

Dato	FKP-TRY	TRY-FKP
01 jun 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
02 jun 2024	1 FKP = 40.5191 TRY	1 TRY = 0.0247 FKP
03 jun 2024	1 FKP = 40.4458 TRY	1 TRY = 0.0247 FKP
04 jun 2024	1 FKP = 40.7248 TRY	1 TRY = 0.0246 FKP
05 jun 2024	1 FKP = 40.6858 TRY	1 TRY = 0.0246 FKP
06 jun 2024	1 FKP = 40.4954 TRY	1 TRY = 0.0247 FKP
07 jun 2024	1 FKP = 40.5312 TRY	1 TRY = 0.0247 FKP
08 jun 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
09 jun 2024	1 FKP = 40.6762 TRY	1 TRY = 0.0246 FKP
10 jun 2024	1 FKP = 40.7177 TRY	1 TRY = 0.0246 FKP
11 jun 2024	1 FKP = 40.6655 TRY	1 TRY = 0.0246 FKP
12 jun 2024	1 FKP = 40.6768 TRY	1 TRY = 0.0246 FKP
13 jun 2024	1 FKP = 41.2254 TRY	1 TRY = 0.0243 FKP
14 jun 2024	1 FKP = 41.6053 TRY	1 TRY = 0.024 FKP
15 jun 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
16 jun 2024	1 FKP = 41.725 TRY	1 TRY = 0.024 FKP
17 jun 2024	1 FKP = 41.8756 TRY	1 TRY = 0.0239 FKP
18 jun 2024	1 FKP = 41.6106 TRY	1 TRY = 0.024 FKP
19 jun 2024	1 FKP = 41.4717 TRY	1 TRY = 0.0241 FKP
20 jun 2024	1 FKP = 41.8442 TRY	1 TRY = 0.0239 FKP
21 jun 2024	1 FKP = 41.8666 TRY	1 TRY = 0.0239 FKP
22 jun 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
23 jun 2024	1 FKP = 41.8433 TRY	1 TRY = 0.0239 FKP
24 jun 2024	1 FKP = 41.9242 TRY	1 TRY = 0.0239 FKP
25 jun 2024	1 FKP = 41.9986 TRY	1 TRY = 0.0238 FKP
26 jun 2024	1 FKP = 41.9676 TRY	1 TRY = 0.0238 FKP
27 jun 2024	1 FKP = 41.9104 TRY	1 TRY = 0.0239 FKP
28 jun 2024	1 FKP = 41.8949 TRY	1 TRY = 0.0239 FKP
29 jun 2024	1 FKP = 41.726 TRY	1 TRY = 0.024 FKP
30 jun 2024	1 FKP = 41.8372 TRY	1 TRY = 0.0239 FKP

Jul 2024

Dato	FKP-TRY	TRY-FKP
01 jul 2024	1 FKP = 41.6494 TRY	1 TRY = 0.024 FKP
02 jul 2024	1 FKP = 41.638 TRY	1 TRY = 0.024 FKP
03 jul 2024	1 FKP = 41.5262 TRY	1 TRY = 0.0241 FKP
04 jul 2024	1 FKP = 41.5106 TRY	1 TRY = 0.0241 FKP
05 jul 2024	1 FKP = 41.6881 TRY	1 TRY = 0.024 FKP
06 jul 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
07 jul 2024	1 FKP = 41.6069 TRY	1 TRY = 0.024 FKP
08 jul 2024	1 FKP = 41.7138 TRY	1 TRY = 0.024 FKP
09 jul 2024	1 FKP = 41.9615 TRY	1 TRY = 0.0238 FKP
10 jul 2024	1 FKP = 41.906 TRY	1 TRY = 0.0239 FKP
11 jul 2024	1 FKP = 41.8965 TRY	1 TRY = 0.0239 FKP
12 jul 2024	1 FKP = 42.0919 TRY	1 TRY = 0.0238 FKP
13 jul 2024	1 FKP = 42.8961 TRY	1 TRY = 0.0233 FKP
14 jul 2024	1 FKP = 42.8819 TRY	1 TRY = 0.0233 FKP
15 jul 2024	1 FKP = 42.904 TRY	1 TRY = 0.0233 FKP
16 jul 2024	1 FKP = 42.9467 TRY	1 TRY = 0.0233 FKP
17 jul 2024	1 FKP = 42.9498 TRY	1 TRY = 0.0233 FKP
18 jul 2024	1 FKP = 42.941 TRY	1 TRY = 0.0233 FKP
19 jul 2024	1 FKP = 42.8886 TRY	1 TRY = 0.0233 FKP
20 jul 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
21 jul 2024	1 FKP = 42.8624 TRY	1 TRY = 0.0233 FKP
22 jul 2024	1 FKP = 42.7983 TRY	1 TRY = 0.0234 FKP
23 jul 2024	1 FKP = 42.7313 TRY	1 TRY = 0.0234 FKP
24 jul 2024	1 FKP = 42.6517 TRY	1 TRY = 0.0234 FKP
25 jul 2024	1 FKP = 42.9289 TRY	1 TRY = 0.0233 FKP
26 jul 2024	1 FKP = 42.7794 TRY	1 TRY = 0.0234 FKP
27 jul 2024	1 FKP = 42.7545 TRY	1 TRY = 0.0234 FKP
28 jul 2024	1 FKP = 42.8034 TRY	1 TRY = 0.0234 FKP
29 jul 2024	1 FKP = 42.8397 TRY	1 TRY = 0.0233 FKP
30 jul 2024	1 FKP = 42.9453 TRY	1 TRY = 0.0233 FKP
31 jul 2024	1 FKP = 43.0331 TRY	1 TRY = 0.0232 FKP

Aug 2024

Dato	FKP-TRY	TRY-FKP
01 aug 2024	1 FKP = 42.94 TRY	1 TRY = 0.0233 FKP
02 aug 2024	1 FKP = 43.0606 TRY	1 TRY = 0.0232 FKP
03 aug 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
04 aug 2024	1 FKP = 42.959 TRY	1 TRY = 0.0233 FKP
05 aug 2024	1 FKP = 43.2937 TRY	1 TRY = 0.0231 FKP
06 aug 2024	1 FKP = 43.5876 TRY	1 TRY = 0.0229 FKP
07 aug 2024	1 FKP = 43.4636 TRY	1 TRY = 0.023 FKP
08 aug 2024	1 FKP = 43.4728 TRY	1 TRY = 0.023 FKP
09 aug 2024	1 FKP = 43.5468 TRY	1 TRY = 0.023 FKP
10 aug 2024	1 FKP = 43.4612 TRY	1 TRY = 0.023 FKP
11 aug 2024	1 FKP = 43.4991 TRY	1 TRY = 0.023 FKP
12 aug 2024	1 FKP = 43.5131 TRY	1 TRY = 0.023 FKP
13 aug 2024	1 FKP = 42.9214 TRY	1 TRY = 0.0233 FKP
14 aug 2024	1 FKP = 43.0861 TRY	1 TRY = 0.0232 FKP
15 aug 2024	1 FKP = 43.1784 TRY	1 TRY = 0.0232 FKP
16 aug 2024	1 FKP = 43.2835 TRY	1 TRY = 0.0231 FKP
17 aug 2024	1 FKP = 43.281 TRY	1 TRY = 0.0231 FKP
18 aug 2024	1 FKP = 43.2021 TRY	1 TRY = 0.0231 FKP
19 aug 2024	1 FKP = 43.327 TRY	1 TRY = 0.0231 FKP
20 aug 2024	1 FKP = 43.4492 TRY	1 TRY = 0.023 FKP
21 aug 2024	1 FKP = 43.5692 TRY	1 TRY = 0.023 FKP
22 aug 2024	1 FKP = 43.5859 TRY	1 TRY = 0.0229 FKP
23 aug 2024	1 FKP = 43.68 TRY	1 TRY = 0.0229 FKP
24 aug 2024	1 FKP = 43.6471 TRY	1 TRY = 0.0229 FKP
25 aug 2024	1 FKP = 43.5294 TRY	1 TRY = 0.023 FKP
26 aug 2024	1 FKP = 43.6968 TRY	1 TRY = 0.0229 FKP
27 aug 2024	1 FKP = 43.7151 TRY	1 TRY = 0.0229 FKP
28 aug 2024	1 FKP = 43.7193 TRY	1 TRY = 0.0229 FKP
29 aug 2024	1 FKP = 43.7864 TRY	1 TRY = 0.0228 FKP
30 aug 2024	1 FKP = 43.7532 TRY	1 TRY = 0.0229 FKP
31 aug 2024	1 FKP = 43.7672 TRY	1 TRY = 0.0228 FKP

Sep 2024

Dato	FKP-TRY	TRY-FKP
01 sep 2024	1 FKP = 43.7606 TRY	1 TRY = 0.0229 FKP
02 sep 2024	1 FKP = 43.6236 TRY	1 TRY = 0.0229 FKP
03 sep 2024	1 FKP = 43.6451 TRY	1 TRY = 0.0229 FKP
04 sep 2024	1 FKP = 43.7284 TRY	1 TRY = 0.0229 FKP
05 sep 2024	1 FKP = 43.648 TRY	1 TRY = 0.0229 FKP
06 sep 2024	1 FKP = 43.6541 TRY	1 TRY = 0.0229 FKP
07 sep 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
08 sep 2024	1 FKP = 43.5409 TRY	1 TRY = 0.023 FKP
09 sep 2024	1 FKP = 43.7318 TRY	1 TRY = 0.0229 FKP
10 sep 2024	1 FKP = 43.7425 TRY	1 TRY = 0.0229 FKP
11 sep 2024	1 FKP = 43.6877 TRY	1 TRY = 0.0229 FKP
12 sep 2024	1 FKP = 43.6042 TRY	1 TRY = 0.0229 FKP
13 sep 2024	1 FKP = 44.5461 TRY	1 TRY = 0.0224 FKP
14 sep 2024	1 FKP = 44.5854 TRY	1 TRY = 0.0224 FKP
15 sep 2024	1 FKP = 44.4308 TRY	1 TRY = 0.0225 FKP
16 sep 2024	1 FKP = 44.6346 TRY	1 TRY = 0.0224 FKP
17 sep 2024	1 FKP = 44.6835 TRY	1 TRY = 0.0224 FKP
18 sep 2024	1 FKP = 44.7889 TRY	1 TRY = 0.0223 FKP
19 sep 2024	1 FKP = 44.6714 TRY	1 TRY = 0.0224 FKP
20 sep 2024	1 FKP = 44.7902 TRY	1 TRY = 0.0223 FKP
21 sep 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
22 sep 2024	1 FKP = 44.7996 TRY	1 TRY = 0.0223 FKP
23 sep 2024	1 FKP = 44.8371 TRY	1 TRY = 0.0223 FKP
24 sep 2024	1 FKP = 44.8265 TRY	1 TRY = 0.0223 FKP
25 sep 2024	1 FKP = 44.811 TRY	1 TRY = 0.0223 FKP
26 sep 2024	1 FKP = 44.848 TRY	1 TRY = 0.0223 FKP
27 sep 2024	1 FKP = 44.8766 TRY	1 TRY = 0.0223 FKP
28 sep 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
29 sep 2024	1 FKP = 44.8216 TRY	1 TRY = 0.0223 FKP
30 sep 2024	1 FKP = 44.8835 TRY	1 TRY = 0.0223 FKP

Oct 2024

Dato	FKP-TRY	TRY-FKP
01 okt 2024	1 FKP = 44.9085 TRY	1 TRY = 0.0223 FKP
02 okt 2024	1 FKP = 44.9436 TRY	1 TRY = 0.0223 FKP
03 okt 2024	1 FKP = 44.851 TRY	1 TRY = 0.0223 FKP
04 okt 2024	1 FKP = 44.9725 TRY	1 TRY = 0.0222 FKP
05 okt 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
06 okt 2024	1 FKP = 44.9684 TRY	1 TRY = 0.0222 FKP
07 okt 2024	1 FKP = 44.9808 TRY	1 TRY = 0.0222 FKP
08 okt 2024	1 FKP = 45.0033 TRY	1 TRY = 0.0222 FKP
09 okt 2024	1 FKP = 44.9668 TRY	1 TRY = 0.0222 FKP
10 okt 2024	1 FKP = 44.9269 TRY	1 TRY = 0.0223 FKP
11 okt 2024	1 FKP = 45.0075 TRY	1 TRY = 0.0222 FKP
12 okt 2024	1 FKP = 45.0152 TRY	1 TRY = 0.0222 FKP
13 okt 2024	1 FKP = 44.8028 TRY	1 TRY = 0.0223 FKP
14 okt 2024	1 FKP = 44.7926 TRY	1 TRY = 0.0223 FKP
15 okt 2024	1 FKP = 44.7718 TRY	1 TRY = 0.0223 FKP
16 okt 2024	1 FKP = 44.7078 TRY	1 TRY = 0.0224 FKP
17 okt 2024	1 FKP = 44.6423 TRY	1 TRY = 0.0224 FKP
18 okt 2024	1 FKP = 44.768 TRY	1 TRY = 0.0223 FKP
19 okt 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
20 okt 2024	1 FKP = 44.7689 TRY	1 TRY = 0.0223 FKP
21 okt 2024	1 FKP = 44.7673 TRY	1 TRY = 0.0223 FKP
22 okt 2024	1 FKP = 44.759 TRY	1 TRY = 0.0223 FKP
23 okt 2024	1 FKP = 44.8194 TRY	1 TRY = 0.0223 FKP
24 okt 2024	1 FKP = 44.7456 TRY	1 TRY = 0.0223 FKP
25 okt 2024	1 FKP = 44.8092 TRY	1 TRY = 0.0223 FKP
26 okt 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
27 okt 2024	1 FKP = 44.8154 TRY	1 TRY = 0.0223 FKP
28 okt 2024	1 FKP = 44.8214 TRY	1 TRY = 0.0223 FKP
29 okt 2024	1 FKP = 44.8247 TRY	1 TRY = 0.0223 FKP
30 okt 2024	1 FKP = 44.8135 TRY	1 TRY = 0.0223 FKP
31 okt 2024	1 FKP = 44.7585 TRY	1 TRY = 0.0223 FKP

Nov 2024

Dato	FKP-TRY	TRY-FKP
01 nov 2024	1 FKP = 44.8752 TRY	1 TRY = 0.0223 FKP
02 nov 2024	1 FKP = 44.8612 TRY	1 TRY = 0.0223 FKP
03 nov 2024	1 FKP = 44.8613 TRY	1 TRY = 0.0223 FKP
04 nov 2024	1 FKP = 44.8888 TRY	1 TRY = 0.0223 FKP
05 nov 2024	1 FKP = 44.8907 TRY	1 TRY = 0.0223 FKP
06 nov 2024	1 FKP = 44.7652 TRY	1 TRY = 0.0223 FKP
07 nov 2024	1 FKP = 44.7555 TRY	1 TRY = 0.0223 FKP
08 nov 2024	1 FKP = 44.9024 TRY	1 TRY = 0.0223 FKP
09 nov 2024	1 FKP = 44.8795 TRY	1 TRY = 0.0223 FKP
10 nov 2024	1 FKP = 44.8795 TRY	1 TRY = 0.0223 FKP
11 nov 2024	1 FKP = 44.8673 TRY	1 TRY = 0.0223 FKP
12 nov 2024	1 FKP = 44.9343 TRY	1 TRY = 0.0223 FKP
14 nov 2024	1 FKP = 43.5368 TRY	1 TRY = 0.023 FKP
15 nov 2024	1 FKP = 43.6115 TRY	1 TRY = 0.0229 FKP
16 nov 2024	1 FKP = 43.6416 TRY	1 TRY = 0.0229 FKP
17 nov 2024	1 FKP = 43.6061 TRY	1 TRY = 0.0229 FKP
18 nov 2024	1 FKP = 43.7602 TRY	1 TRY = 0.0229 FKP
19 nov 2024	1 FKP = 43.7851 TRY	1 TRY = 0.0228 FKP
20 nov 2024	1 FKP = 43.668 TRY	1 TRY = 0.0229 FKP
21 nov 2024	1 FKP = 43.6872 TRY	1 TRY = 0.0229 FKP
22 nov 2024	1 FKP = 43.7726 TRY	1 TRY = 0.0228 FKP
23 nov 2024	1 FKP = 43.7752 TRY	1 TRY = 0.0228 FKP

FKP-TRY og TRY-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder