> FKP-GHS og GHS-FKP vekselkurser - 2024

FKP-GHS og GHS-FKP vekselkurser - 2024

FKP-GHS og GHS-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-GHS og GHS-FKP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 FKP = 18,4117 GHS

1 GHS = 0,0543 FKP

1år 2år 3år

FKP til GHSGHS til FKP

Jan 2024

Dato	FKP-GHS	GHS-FKP
01 jan 2024	1 FKP = 15.2772 GHS	1 GHS = 0.0655 FKP
02 jan 2024	1 FKP = 15.1939 GHS	1 GHS = 0.0658 FKP
03 jan 2024	1 FKP = 15.0804 GHS	1 GHS = 0.0663 FKP
04 jan 2024	1 FKP = 15.0594 GHS	1 GHS = 0.0664 FKP
05 jan 2024	1 FKP = 15.1642 GHS	1 GHS = 0.0659 FKP
06 jan 2024	1 FKP = 15.1585 GHS	1 GHS = 0.066 FKP
07 jan 2024	1 FKP = 15.1445 GHS	1 GHS = 0.066 FKP
08 jan 2024	1 FKP = 15.2304 GHS	1 GHS = 0.0657 FKP
09 jan 2024	1 FKP = 15.2014 GHS	1 GHS = 0.0658 FKP
10 jan 2024	1 FKP = 15.2213 GHS	1 GHS = 0.0657 FKP
11 jan 2024	1 FKP = 15.2367 GHS	1 GHS = 0.0656 FKP
12 jan 2024	1 FKP = 15.2208 GHS	1 GHS = 0.0657 FKP
13 jan 2024	1 FKP = 15.2349 GHS	1 GHS = 0.0656 FKP
14 jan 2024	1 FKP = 15.2392 GHS	1 GHS = 0.0656 FKP
15 jan 2024	1 FKP = 15.2863 GHS	1 GHS = 0.0654 FKP
16 jan 2024	1 FKP = 15.2765 GHS	1 GHS = 0.0655 FKP
17 jan 2024	1 FKP = 15.1852 GHS	1 GHS = 0.0659 FKP
18 jan 2024	1 FKP = 15.1989 GHS	1 GHS = 0.0658 FKP
19 jan 2024	1 FKP = 15.358 GHS	1 GHS = 0.0651 FKP
20 jan 2024	1 FKP = 15.2976 GHS	1 GHS = 0.0654 FKP
21 jan 2024	1 FKP = 15.3326 GHS	1 GHS = 0.0652 FKP
22 jan 2024	1 FKP = 15.3017 GHS	1 GHS = 0.0654 FKP
23 jan 2024	1 FKP = 15.3785 GHS	1 GHS = 0.065 FKP
24 jan 2024	1 FKP = 15.3129 GHS	1 GHS = 0.0653 FKP
25 jan 2024	1 FKP = 15.5125 GHS	1 GHS = 0.0645 FKP
26 jan 2024	1 FKP = 15.7096 GHS	1 GHS = 0.0637 FKP
27 jan 2024	1 FKP = 15.7491 GHS	1 GHS = 0.0635 FKP
28 jan 2024	1 FKP = 15.7327 GHS	1 GHS = 0.0636 FKP
29 jan 2024	1 FKP = 15.6797 GHS	1 GHS = 0.0638 FKP
30 jan 2024	1 FKP = 15.6554 GHS	1 GHS = 0.0639 FKP
31 jan 2024	1 FKP = 15.6601 GHS	1 GHS = 0.0639 FKP

Feb 2024

Dato	FKP-GHS	GHS-FKP
01 feb 2024	1 FKP = 15.6741 GHS	1 GHS = 0.0638 FKP
02 feb 2024	1 FKP = 15.7517 GHS	1 GHS = 0.0635 FKP
03 feb 2024	1 FKP = 15.6598 GHS	1 GHS = 0.0639 FKP
04 feb 2024	1 FKP = 15.6673 GHS	1 GHS = 0.0638 FKP
05 feb 2024	1 FKP = 15.6363 GHS	1 GHS = 0.064 FKP
06 feb 2024	1 FKP = 15.4662 GHS	1 GHS = 0.0647 FKP
07 feb 2024	1 FKP = 15.5746 GHS	1 GHS = 0.0642 FKP
08 feb 2024	1 FKP = 15.6917 GHS	1 GHS = 0.0637 FKP
09 feb 2024	1 FKP = 15.6553 GHS	1 GHS = 0.0639 FKP
10 feb 2024	1 FKP = 15.6518 GHS	1 GHS = 0.0639 FKP
11 feb 2024	1 FKP = 15.6536 GHS	1 GHS = 0.0639 FKP
12 feb 2024	1 FKP = 15.7121 GHS	1 GHS = 0.0636 FKP
13 feb 2024	1 FKP = 15.6912 GHS	1 GHS = 0.0637 FKP
14 feb 2024	1 FKP = 15.6922 GHS	1 GHS = 0.0637 FKP
15 feb 2024	1 FKP = 15.6308 GHS	1 GHS = 0.064 FKP
16 feb 2024	1 FKP = 15.6893 GHS	1 GHS = 0.0637 FKP
17 feb 2024	1 FKP = 15.6972 GHS	1 GHS = 0.0637 FKP
18 feb 2024	1 FKP = 15.7122 GHS	1 GHS = 0.0636 FKP
19 feb 2024	1 FKP = 15.7337 GHS	1 GHS = 0.0636 FKP
20 feb 2024	1 FKP = 15.7311 GHS	1 GHS = 0.0636 FKP
21 feb 2024	1 FKP = 15.8259 GHS	1 GHS = 0.0632 FKP
22 feb 2024	1 FKP = 15.776 GHS	1 GHS = 0.0634 FKP
23 feb 2024	1 FKP = 15.8741 GHS	1 GHS = 0.063 FKP
24 feb 2024	1 FKP = 15.8952 GHS	1 GHS = 0.0629 FKP
25 feb 2024	1 FKP = 15.8923 GHS	1 GHS = 0.0629 FKP
26 feb 2024	1 FKP = 15.8907 GHS	1 GHS = 0.0629 FKP
27 feb 2024	1 FKP = 15.9098 GHS	1 GHS = 0.0629 FKP
28 feb 2024	1 FKP = 15.9895 GHS	1 GHS = 0.0625 FKP
29 feb 2024	1 FKP = 16.0315 GHS	1 GHS = 0.0624 FKP

Mar 2024

Dato	FKP-GHS	GHS-FKP
01 mar 2024	1 FKP = 16.0366 GHS	1 GHS = 0.0624 FKP
02 mar 2024	1 FKP = 16.0137 GHS	1 GHS = 0.0624 FKP
03 mar 2024	1 FKP = 16.0168 GHS	1 GHS = 0.0624 FKP
04 mar 2024	1 FKP = 16.0749 GHS	1 GHS = 0.0622 FKP
05 mar 2024	1 FKP = 16.196 GHS	1 GHS = 0.0617 FKP
06 mar 2024	1 FKP = 16.2053 GHS	1 GHS = 0.0617 FKP
07 mar 2024	1 FKP = 16.2595 GHS	1 GHS = 0.0615 FKP
08 mar 2024	1 FKP = 16.3807 GHS	1 GHS = 0.061 FKP
09 mar 2024	1 FKP = 16.4308 GHS	1 GHS = 0.0609 FKP
10 mar 2024	1 FKP = 16.4308 GHS	1 GHS = 0.0609 FKP
11 mar 2024	1 FKP = 16.4524 GHS	1 GHS = 0.0608 FKP
12 mar 2024	1 FKP = 16.4131 GHS	1 GHS = 0.0609 FKP
13 mar 2024	1 FKP = 16.4538 GHS	1 GHS = 0.0608 FKP
14 mar 2024	1 FKP = 16.5133 GHS	1 GHS = 0.0606 FKP
15 mar 2024	1 FKP = 16.4644 GHS	1 GHS = 0.0607 FKP
16 mar 2024	1 FKP = 16.458 GHS	1 GHS = 0.0608 FKP
17 mar 2024	1 FKP = 16.4542 GHS	1 GHS = 0.0608 FKP
18 mar 2024	1 FKP = 16.4346 GHS	1 GHS = 0.0608 FKP
19 mar 2024	1 FKP = 16.5747 GHS	1 GHS = 0.0603 FKP
20 mar 2024	1 FKP = 16.5496 GHS	1 GHS = 0.0604 FKP
21 mar 2024	1 FKP = 16.5691 GHS	1 GHS = 0.0604 FKP
22 mar 2024	1 FKP = 16.5222 GHS	1 GHS = 0.0605 FKP
23 mar 2024	1 FKP = 16.3724 GHS	1 GHS = 0.0611 FKP
24 mar 2024	1 FKP = 16.3726 GHS	1 GHS = 0.0611 FKP
25 mar 2024	1 FKP = 16.5774 GHS	1 GHS = 0.0603 FKP
26 mar 2024	1 FKP = 16.6322 GHS	1 GHS = 0.0601 FKP
27 mar 2024	1 FKP = 16.6724 GHS	1 GHS = 0.06 FKP
28 mar 2024	1 FKP = 16.7164 GHS	1 GHS = 0.0598 FKP
29 mar 2024	1 FKP = 16.7382 GHS	1 GHS = 0.0597 FKP
30 mar 2024	1 FKP = 16.7173 GHS	1 GHS = 0.0598 FKP
31 mar 2024	1 FKP = 16.706 GHS	1 GHS = 0.0599 FKP

Apr 2024

Dato	FKP-GHS	GHS-FKP
01 apr 2024	1 FKP = 16.7215 GHS	1 GHS = 0.0598 FKP
02 apr 2024	1 FKP = 16.62 GHS	1 GHS = 0.0602 FKP
03 apr 2024	1 FKP = 16.734 GHS	1 GHS = 0.0598 FKP
04 apr 2024	1 FKP = 16.743 GHS	1 GHS = 0.0597 FKP
05 apr 2024	1 FKP = 16.8074 GHS	1 GHS = 0.0595 FKP
06 apr 2024	1 FKP = 16.7847 GHS	1 GHS = 0.0596 FKP
07 apr 2024	1 FKP = 16.7847 GHS	1 GHS = 0.0596 FKP
08 apr 2024	1 FKP = 16.8168 GHS	1 GHS = 0.0595 FKP
09 apr 2024	1 FKP = 16.8082 GHS	1 GHS = 0.0595 FKP
10 apr 2024	1 FKP = 16.825 GHS	1 GHS = 0.0594 FKP
11 apr 2024	1 FKP = 16.8723 GHS	1 GHS = 0.0593 FKP
12 apr 2024	1 FKP = 16.8624 GHS	1 GHS = 0.0593 FKP
13 apr 2024	1 FKP = 16.7551 GHS	1 GHS = 0.0597 FKP
14 apr 2024	1 FKP = 16.7144 GHS	1 GHS = 0.0598 FKP
15 apr 2024	1 FKP = 16.7462 GHS	1 GHS = 0.0597 FKP
16 apr 2024	1 FKP = 16.7218 GHS	1 GHS = 0.0598 FKP
17 apr 2024	1 FKP = 16.7417 GHS	1 GHS = 0.0597 FKP
18 apr 2024	1 FKP = 16.7661 GHS	1 GHS = 0.0596 FKP
19 apr 2024	1 FKP = 16.7564 GHS	1 GHS = 0.0597 FKP
20 apr 2024	1 FKP = 16.7187 GHS	1 GHS = 0.0598 FKP
21 apr 2024	1 FKP = 16.7187 GHS	1 GHS = 0.0598 FKP
22 apr 2024	1 FKP = 16.769 GHS	1 GHS = 0.0596 FKP
23 apr 2024	1 FKP = 16.7848 GHS	1 GHS = 0.0596 FKP
24 apr 2024	1 FKP = 16.8196 GHS	1 GHS = 0.0595 FKP
25 apr 2024	1 FKP = 16.8491 GHS	1 GHS = 0.0594 FKP
26 apr 2024	1 FKP = 16.8639 GHS	1 GHS = 0.0593 FKP
27 apr 2024	1 FKP = 16.9147 GHS	1 GHS = 0.0591 FKP
28 apr 2024	1 FKP = 16.9147 GHS	1 GHS = 0.0591 FKP
29 apr 2024	1 FKP = 16.9384 GHS	1 GHS = 0.059 FKP
30 apr 2024	1 FKP = 17.0113 GHS	1 GHS = 0.0588 FKP

May 2024

Dato	FKP-GHS	GHS-FKP
01 maj 2024	1 FKP = 17.0653 GHS	1 GHS = 0.0586 FKP
02 maj 2024	1 FKP = 17.0334 GHS	1 GHS = 0.0587 FKP
03 maj 2024	1 FKP = 17.0842 GHS	1 GHS = 0.0585 FKP
04 maj 2024	1 FKP = 17.0433 GHS	1 GHS = 0.0587 FKP
05 maj 2024	1 FKP = 17.0433 GHS	1 GHS = 0.0587 FKP
06 maj 2024	1 FKP = 17.192 GHS	1 GHS = 0.0582 FKP
07 maj 2024	1 FKP = 17.2187 GHS	1 GHS = 0.0581 FKP
08 maj 2024	1 FKP = 17.2941 GHS	1 GHS = 0.0578 FKP
09 maj 2024	1 FKP = 17.3804 GHS	1 GHS = 0.0575 FKP
10 maj 2024	1 FKP = 17.4388 GHS	1 GHS = 0.0573 FKP
11 maj 2024	1 FKP = 17.4388 GHS	1 GHS = 0.0573 FKP
12 maj 2024	1 FKP = 17.4237 GHS	1 GHS = 0.0574 FKP
13 maj 2024	1 FKP = 17.6221 GHS	1 GHS = 0.0567 FKP
14 maj 2024	1 FKP = 17.7722 GHS	1 GHS = 0.0563 FKP
15 maj 2024	1 FKP = 17.8974 GHS	1 GHS = 0.0559 FKP
16 maj 2024	1 FKP = 17.938 GHS	1 GHS = 0.0557 FKP
17 maj 2024	1 FKP = 17.961 GHS	1 GHS = 0.0557 FKP
18 maj 2024	1 FKP = 17.8686 GHS	1 GHS = 0.056 FKP
19 maj 2024	1 FKP = 17.8686 GHS	1 GHS = 0.056 FKP
20 maj 2024	1 FKP = 18.1016 GHS	1 GHS = 0.0552 FKP
21 maj 2024	1 FKP = 18.1539 GHS	1 GHS = 0.0551 FKP
22 maj 2024	1 FKP = 18.2248 GHS	1 GHS = 0.0549 FKP
23 maj 2024	1 FKP = 18.2774 GHS	1 GHS = 0.0547 FKP
24 maj 2024	1 FKP = 18.2844 GHS	1 GHS = 0.0547 FKP
25 maj 2024	1 FKP = 18.2548 GHS	1 GHS = 0.0548 FKP
26 maj 2024	1 FKP = 18.2548 GHS	1 GHS = 0.0548 FKP
27 maj 2024	1 FKP = 18.3773 GHS	1 GHS = 0.0544 FKP
28 maj 2024	1 FKP = 18.3742 GHS	1 GHS = 0.0544 FKP
29 maj 2024	1 FKP = 18.4206 GHS	1 GHS = 0.0543 FKP
30 maj 2024	1 FKP = 18.5286 GHS	1 GHS = 0.054 FKP
31 maj 2024	1 FKP = 18.5196 GHS	1 GHS = 0.054 FKP

Jun 2024

Dato	FKP-GHS	GHS-FKP
01 jun 2024	1 FKP = 18.5142 GHS	1 GHS = 0.054 FKP
02 jun 2024	1 FKP = 18.5142 GHS	1 GHS = 0.054 FKP
03 jun 2024	1 FKP = 18.6105 GHS	1 GHS = 0.0537 FKP
04 jun 2024	1 FKP = 18.7137 GHS	1 GHS = 0.0534 FKP
05 jun 2024	1 FKP = 18.7248 GHS	1 GHS = 0.0534 FKP
06 jun 2024	1 FKP = 18.7262 GHS	1 GHS = 0.0534 FKP
07 jun 2024	1 FKP = 18.6836 GHS	1 GHS = 0.0535 FKP
08 jun 2024	1 FKP = 18.8079 GHS	1 GHS = 0.0532 FKP
09 jun 2024	1 FKP = 18.8079 GHS	1 GHS = 0.0532 FKP
10 jun 2024	1 FKP = 18.7031 GHS	1 GHS = 0.0535 FKP
11 jun 2024	1 FKP = 18.8691 GHS	1 GHS = 0.053 FKP
12 jun 2024	1 FKP = 18.8095 GHS	1 GHS = 0.0532 FKP
13 jun 2024	1 FKP = 19.1455 GHS	1 GHS = 0.0522 FKP
14 jun 2024	1 FKP = 19.1789 GHS	1 GHS = 0.0521 FKP
15 jun 2024	1 FKP = 19.1379 GHS	1 GHS = 0.0523 FKP
16 jun 2024	1 FKP = 19.1379 GHS	1 GHS = 0.0523 FKP
17 jun 2024	1 FKP = 19.1117 GHS	1 GHS = 0.0523 FKP
18 jun 2024	1 FKP = 19.185 GHS	1 GHS = 0.0521 FKP
19 jun 2024	1 FKP = 19.2481 GHS	1 GHS = 0.052 FKP
20 jun 2024	1 FKP = 19.3061 GHS	1 GHS = 0.0518 FKP
21 jun 2024	1 FKP = 19.3064 GHS	1 GHS = 0.0518 FKP
22 jun 2024	1 FKP = 19.2689 GHS	1 GHS = 0.0519 FKP
23 jun 2024	1 FKP = 19.2689 GHS	1 GHS = 0.0519 FKP
24 jun 2024	1 FKP = 19.3737 GHS	1 GHS = 0.0516 FKP
25 jun 2024	1 FKP = 19.382 GHS	1 GHS = 0.0516 FKP
26 jun 2024	1 FKP = 19.4406 GHS	1 GHS = 0.0514 FKP
27 jun 2024	1 FKP = 19.4446 GHS	1 GHS = 0.0514 FKP
28 jun 2024	1 FKP = 19.4348 GHS	1 GHS = 0.0515 FKP
29 jun 2024	1 FKP = 19.4348 GHS	1 GHS = 0.0515 FKP
30 jun 2024	1 FKP = 19.4185 GHS	1 GHS = 0.0515 FKP

Jul 2024

Dato	FKP-GHS	GHS-FKP
01 jul 2024	1 FKP = 19.5006 GHS	1 GHS = 0.0513 FKP
02 jul 2024	1 FKP = 19.5634 GHS	1 GHS = 0.0511 FKP
03 jul 2024	1 FKP = 19.5625 GHS	1 GHS = 0.0511 FKP
04 jul 2024	1 FKP = 19.633 GHS	1 GHS = 0.0509 FKP
05 jul 2024	1 FKP = 19.6297 GHS	1 GHS = 0.0509 FKP
06 jul 2024	1 FKP = 19.5775 GHS	1 GHS = 0.0511 FKP
07 jul 2024	1 FKP = 19.5775 GHS	1 GHS = 0.0511 FKP
08 jul 2024	1 FKP = 19.5951 GHS	1 GHS = 0.051 FKP
09 jul 2024	1 FKP = 19.6354 GHS	1 GHS = 0.0509 FKP
10 jul 2024	1 FKP = 19.5929 GHS	1 GHS = 0.051 FKP
11 jul 2024	1 FKP = 19.6107 GHS	1 GHS = 0.051 FKP
12 jul 2024	1 FKP = 19.6256 GHS	1 GHS = 0.051 FKP
13 jul 2024	1 FKP = 20.0011 GHS	1 GHS = 0.05 FKP
14 jul 2024	1 FKP = 19.9283 GHS	1 GHS = 0.0502 FKP
15 jul 2024	1 FKP = 19.9814 GHS	1 GHS = 0.05 FKP
16 jul 2024	1 FKP = 20.0556 GHS	1 GHS = 0.0499 FKP
17 jul 2024	1 FKP = 20.0055 GHS	1 GHS = 0.05 FKP
18 jul 2024	1 FKP = 20.0288 GHS	1 GHS = 0.0499 FKP
19 jul 2024	1 FKP = 20.0171 GHS	1 GHS = 0.05 FKP
20 jul 2024	1 FKP = 20.0106 GHS	1 GHS = 0.05 FKP
21 jul 2024	1 FKP = 20.0106 GHS	1 GHS = 0.05 FKP
22 jul 2024	1 FKP = 20.0566 GHS	1 GHS = 0.0499 FKP
23 jul 2024	1 FKP = 20.0144 GHS	1 GHS = 0.05 FKP
24 jul 2024	1 FKP = 20.1198 GHS	1 GHS = 0.0497 FKP
25 jul 2024	1 FKP = 20.119 GHS	1 GHS = 0.0497 FKP
26 jul 2024	1 FKP = 20.1129 GHS	1 GHS = 0.0497 FKP
27 jul 2024	1 FKP = 20.0849 GHS	1 GHS = 0.0498 FKP
28 jul 2024	1 FKP = 20.0849 GHS	1 GHS = 0.0498 FKP
29 jul 2024	1 FKP = 20.1207 GHS	1 GHS = 0.0497 FKP
30 jul 2024	1 FKP = 20.163 GHS	1 GHS = 0.0496 FKP
31 jul 2024	1 FKP = 20.1738 GHS	1 GHS = 0.0496 FKP

Aug 2024

Dato	FKP-GHS	GHS-FKP
01 aug 2024	1 FKP = 20.1628 GHS	1 GHS = 0.0496 FKP
02 aug 2024	1 FKP = 20.1701 GHS	1 GHS = 0.0496 FKP
03 aug 2024	1 FKP = 19.9996 GHS	1 GHS = 0.05 FKP
04 aug 2024	1 FKP = 19.9996 GHS	1 GHS = 0.05 FKP
05 aug 2024	1 FKP = 20.1692 GHS	1 GHS = 0.0496 FKP
06 aug 2024	1 FKP = 20.1608 GHS	1 GHS = 0.0496 FKP
07 aug 2024	1 FKP = 20.228 GHS	1 GHS = 0.0494 FKP
08 aug 2024	1 FKP = 20.2289 GHS	1 GHS = 0.0494 FKP
09 aug 2024	1 FKP = 20.2112 GHS	1 GHS = 0.0495 FKP
10 aug 2024	1 FKP = 20.2845 GHS	1 GHS = 0.0493 FKP
11 aug 2024	1 FKP = 20.2845 GHS	1 GHS = 0.0493 FKP
12 aug 2024	1 FKP = 20.2172 GHS	1 GHS = 0.0495 FKP
13 aug 2024	1 FKP = 19.9165 GHS	1 GHS = 0.0502 FKP
14 aug 2024	1 FKP = 20.1014 GHS	1 GHS = 0.0497 FKP
15 aug 2024	1 FKP = 20.0356 GHS	1 GHS = 0.0499 FKP
16 aug 2024	1 FKP = 20.0414 GHS	1 GHS = 0.0499 FKP
17 aug 2024	1 FKP = 19.9631 GHS	1 GHS = 0.0501 FKP
18 aug 2024	1 FKP = 19.9631 GHS	1 GHS = 0.0501 FKP
19 aug 2024	1 FKP = 20.1041 GHS	1 GHS = 0.0497 FKP
20 aug 2024	1 FKP = 20.054 GHS	1 GHS = 0.0499 FKP
21 aug 2024	1 FKP = 20.0919 GHS	1 GHS = 0.0498 FKP
22 aug 2024	1 FKP = 20.0208 GHS	1 GHS = 0.0499 FKP
23 aug 2024	1 FKP = 20.1058 GHS	1 GHS = 0.0497 FKP
24 aug 2024	1 FKP = 19.9426 GHS	1 GHS = 0.0501 FKP
25 aug 2024	1 FKP = 19.9426 GHS	1 GHS = 0.0501 FKP
26 aug 2024	1 FKP = 20.0399 GHS	1 GHS = 0.0499 FKP
27 aug 2024	1 FKP = 20.0365 GHS	1 GHS = 0.0499 FKP
28 aug 2024	1 FKP = 20.0965 GHS	1 GHS = 0.0498 FKP
29 aug 2024	1 FKP = 20.1047 GHS	1 GHS = 0.0497 FKP
30 aug 2024	1 FKP = 20.1025 GHS	1 GHS = 0.0497 FKP
31 aug 2024	1 FKP = 20.1027 GHS	1 GHS = 0.0497 FKP

Sep 2024

Dato	FKP-GHS	GHS-FKP
01 sep 2024	1 FKP = 20.132 GHS	1 GHS = 0.0497 FKP
02 sep 2024	1 FKP = 20.0886 GHS	1 GHS = 0.0498 FKP
03 sep 2024	1 FKP = 20.0985 GHS	1 GHS = 0.0498 FKP
04 sep 2024	1 FKP = 20.1134 GHS	1 GHS = 0.0497 FKP
05 sep 2024	1 FKP = 20.1103 GHS	1 GHS = 0.0497 FKP
06 sep 2024	1 FKP = 20.1309 GHS	1 GHS = 0.0497 FKP
07 sep 2024	1 FKP = 20.151 GHS	1 GHS = 0.0496 FKP
08 sep 2024	1 FKP = 20.151 GHS	1 GHS = 0.0496 FKP
09 sep 2024	1 FKP = 20.1252 GHS	1 GHS = 0.0497 FKP
10 sep 2024	1 FKP = 20.1563 GHS	1 GHS = 0.0496 FKP
11 sep 2024	1 FKP = 20.1416 GHS	1 GHS = 0.0496 FKP
12 sep 2024	1 FKP = 20.1752 GHS	1 GHS = 0.0496 FKP
13 sep 2024	1 FKP = 20.5639 GHS	1 GHS = 0.0486 FKP
14 sep 2024	1 FKP = 20.582 GHS	1 GHS = 0.0486 FKP
15 sep 2024	1 FKP = 20.582 GHS	1 GHS = 0.0486 FKP
16 sep 2024	1 FKP = 20.6263 GHS	1 GHS = 0.0485 FKP
17 sep 2024	1 FKP = 20.6215 GHS	1 GHS = 0.0485 FKP
18 sep 2024	1 FKP = 20.6216 GHS	1 GHS = 0.0485 FKP
19 sep 2024	1 FKP = 20.7121 GHS	1 GHS = 0.0483 FKP
20 sep 2024	1 FKP = 20.6491 GHS	1 GHS = 0.0484 FKP
21 sep 2024	1 FKP = 20.6108 GHS	1 GHS = 0.0485 FKP
22 sep 2024	1 FKP = 20.6108 GHS	1 GHS = 0.0485 FKP
23 sep 2024	1 FKP = 20.6411 GHS	1 GHS = 0.0484 FKP
24 sep 2024	1 FKP = 20.6882 GHS	1 GHS = 0.0483 FKP
25 sep 2024	1 FKP = 20.6791 GHS	1 GHS = 0.0484 FKP
26 sep 2024	1 FKP = 20.7187 GHS	1 GHS = 0.0483 FKP
27 sep 2024	1 FKP = 20.6912 GHS	1 GHS = 0.0483 FKP
28 sep 2024	1 FKP = 20.708 GHS	1 GHS = 0.0483 FKP
29 sep 2024	1 FKP = 20.708 GHS	1 GHS = 0.0483 FKP
30 sep 2024	1 FKP = 20.7423 GHS	1 GHS = 0.0482 FKP

Oct 2024

Dato	FKP-GHS	GHS-FKP
01 okt 2024	1 FKP = 20.7558 GHS	1 GHS = 0.0482 FKP
02 okt 2024	1 FKP = 20.7377 GHS	1 GHS = 0.0482 FKP
03 okt 2024	1 FKP = 20.8081 GHS	1 GHS = 0.0481 FKP
04 okt 2024	1 FKP = 20.7665 GHS	1 GHS = 0.0482 FKP
05 okt 2024	1 FKP = 20.8589 GHS	1 GHS = 0.0479 FKP
06 okt 2024	1 FKP = 20.8589 GHS	1 GHS = 0.0479 FKP
07 okt 2024	1 FKP = 20.8022 GHS	1 GHS = 0.0481 FKP
08 okt 2024	1 FKP = 20.8971 GHS	1 GHS = 0.0479 FKP
09 okt 2024	1 FKP = 20.9456 GHS	1 GHS = 0.0477 FKP
10 okt 2024	1 FKP = 20.9479 GHS	1 GHS = 0.0477 FKP
11 okt 2024	1 FKP = 20.9635 GHS	1 GHS = 0.0477 FKP
12 okt 2024	1 FKP = 20.9242 GHS	1 GHS = 0.0478 FKP
13 okt 2024	1 FKP = 20.8516 GHS	1 GHS = 0.048 FKP
14 okt 2024	1 FKP = 20.8237 GHS	1 GHS = 0.048 FKP
15 okt 2024	1 FKP = 20.8369 GHS	1 GHS = 0.048 FKP
16 okt 2024	1 FKP = 20.8547 GHS	1 GHS = 0.048 FKP
17 okt 2024	1 FKP = 20.9058 GHS	1 GHS = 0.0478 FKP
18 okt 2024	1 FKP = 20.9774 GHS	1 GHS = 0.0477 FKP
19 okt 2024	1 FKP = 20.9148 GHS	1 GHS = 0.0478 FKP
20 okt 2024	1 FKP = 20.9148 GHS	1 GHS = 0.0478 FKP
21 okt 2024	1 FKP = 20.8933 GHS	1 GHS = 0.0479 FKP
22 okt 2024	1 FKP = 20.9842 GHS	1 GHS = 0.0477 FKP
23 okt 2024	1 FKP = 21.0566 GHS	1 GHS = 0.0475 FKP
24 okt 2024	1 FKP = 21.0426 GHS	1 GHS = 0.0475 FKP
25 okt 2024	1 FKP = 21.0025 GHS	1 GHS = 0.0476 FKP
26 okt 2024	1 FKP = 21.0468 GHS	1 GHS = 0.0475 FKP
27 okt 2024	1 FKP = 21.0468 GHS	1 GHS = 0.0475 FKP
28 okt 2024	1 FKP = 21.1605 GHS	1 GHS = 0.0473 FKP
29 okt 2024	1 FKP = 21.2405 GHS	1 GHS = 0.0471 FKP
30 okt 2024	1 FKP = 21.3203 GHS	1 GHS = 0.0469 FKP
31 okt 2024	1 FKP = 21.199 GHS	1 GHS = 0.0472 FKP

Nov 2024

Dato	FKP-GHS	GHS-FKP
01 nov 2024	1 FKP = 21.3066 GHS	1 GHS = 0.0469 FKP
02 nov 2024	1 FKP = 21.3683 GHS	1 GHS = 0.0468 FKP
03 nov 2024	1 FKP = 21.2762 GHS	1 GHS = 0.047 FKP
04 nov 2024	1 FKP = 21.3825 GHS	1 GHS = 0.0468 FKP
05 nov 2024	1 FKP = 21.4379 GHS	1 GHS = 0.0466 FKP
06 nov 2024	1 FKP = 21.3416 GHS	1 GHS = 0.0469 FKP
07 nov 2024	1 FKP = 21.4271 GHS	1 GHS = 0.0467 FKP
08 nov 2024	1 FKP = 21.4442 GHS	1 GHS = 0.0466 FKP
09 nov 2024	1 FKP = 21.5532 GHS	1 GHS = 0.0464 FKP
10 nov 2024	1 FKP = 21.5532 GHS	1 GHS = 0.0464 FKP
11 nov 2024	1 FKP = 21.3694 GHS	1 GHS = 0.0468 FKP
12 nov 2024	1 FKP = 21.315 GHS	1 GHS = 0.0469 FKP
14 nov 2024	1 FKP = 20.3628 GHS	1 GHS = 0.0491 FKP
15 nov 2024	1 FKP = 20.2523 GHS	1 GHS = 0.0494 FKP
16 nov 2024	1 FKP = 20.2998 GHS	1 GHS = 0.0493 FKP
17 nov 2024	1 FKP = 20.2998 GHS	1 GHS = 0.0493 FKP
18 nov 2024	1 FKP = 20.2187 GHS	1 GHS = 0.0495 FKP
19 nov 2024	1 FKP = 20.184 GHS	1 GHS = 0.0495 FKP
20 nov 2024	1 FKP = 20.1137 GHS	1 GHS = 0.0497 FKP
21 nov 2024	1 FKP = 20.1432 GHS	1 GHS = 0.0496 FKP
22 nov 2024	1 FKP = 20.0319 GHS	1 GHS = 0.0499 FKP
23 nov 2024	1 FKP = 20.0115 GHS	1 GHS = 0.05 FKP

FKP-GHS og GHS-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder