> FJD-GHS og GHS-FJD vekselkurser - 2024

FJD-GHS og GHS-FJD vekselkurser - 2024

FJD-GHS og GHS-FJD vekselkurser

Nedenfor kan du tjekke vekselkurser for FJD-GHS og GHS-FJD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 FJD = 6,4349 GHS

1 GHS = 0,1554 FJD

1år 2år 3år

FJD til GHSGHS til FJD

Jan 2024

Dato	FJD-GHS	GHS-FJD
01 jan 2024	1 FJD = 5.4664 GHS	1 GHS = 0.1829 FJD
02 jan 2024	1 FJD = 5.3918 GHS	1 GHS = 0.1855 FJD
03 jan 2024	1 FJD = 5.3569 GHS	1 GHS = 0.1867 FJD
04 jan 2024	1 FJD = 5.3326 GHS	1 GHS = 0.1875 FJD
05 jan 2024	1 FJD = 5.3876 GHS	1 GHS = 0.1856 FJD
06 jan 2024	1 FJD = 5.3784 GHS	1 GHS = 0.1859 FJD
07 jan 2024	1 FJD = 5.3784 GHS	1 GHS = 0.1859 FJD
08 jan 2024	1 FJD = 5.4155 GHS	1 GHS = 0.1847 FJD
09 jan 2024	1 FJD = 5.3287 GHS	1 GHS = 0.1877 FJD
10 jan 2024	1 FJD = 5.3452 GHS	1 GHS = 0.1871 FJD
11 jan 2024	1 FJD = 5.3425 GHS	1 GHS = 0.1872 FJD
12 jan 2024	1 FJD = 5.3436 GHS	1 GHS = 0.1871 FJD
13 jan 2024	1 FJD = 5.406 GHS	1 GHS = 0.185 FJD
14 jan 2024	1 FJD = 5.406 GHS	1 GHS = 0.185 FJD
15 jan 2024	1 FJD = 5.3935 GHS	1 GHS = 0.1854 FJD
16 jan 2024	1 FJD = 5.3778 GHS	1 GHS = 0.186 FJD
17 jan 2024	1 FJD = 5.3591 GHS	1 GHS = 0.1866 FJD
18 jan 2024	1 FJD = 5.3579 GHS	1 GHS = 0.1866 FJD
19 jan 2024	1 FJD = 5.4143 GHS	1 GHS = 0.1847 FJD
20 jan 2024	1 FJD = 5.3983 GHS	1 GHS = 0.1852 FJD
21 jan 2024	1 FJD = 5.3983 GHS	1 GHS = 0.1852 FJD
22 jan 2024	1 FJD = 5.3241 GHS	1 GHS = 0.1878 FJD
23 jan 2024	1 FJD = 5.3313 GHS	1 GHS = 0.1876 FJD
24 jan 2024	1 FJD = 5.3383 GHS	1 GHS = 0.1873 FJD
25 jan 2024	1 FJD = 5.4402 GHS	1 GHS = 0.1838 FJD
26 jan 2024	1 FJD = 5.5334 GHS	1 GHS = 0.1807 FJD
27 jan 2024	1 FJD = 5.5277 GHS	1 GHS = 0.1809 FJD
28 jan 2024	1 FJD = 5.5277 GHS	1 GHS = 0.1809 FJD
29 jan 2024	1 FJD = 5.5192 GHS	1 GHS = 0.1812 FJD
30 jan 2024	1 FJD = 5.5261 GHS	1 GHS = 0.181 FJD
31 jan 2024	1 FJD = 5.5181 GHS	1 GHS = 0.1812 FJD

Feb 2024

Dato	FJD-GHS	GHS-FJD
01 feb 2024	1 FJD = 5.4822 GHS	1 GHS = 0.1824 FJD
02 feb 2024	1 FJD = 5.5464 GHS	1 GHS = 0.1803 FJD
03 feb 2024	1 FJD = 5.5134 GHS	1 GHS = 0.1814 FJD
04 feb 2024	1 FJD = 5.5134 GHS	1 GHS = 0.1814 FJD
05 feb 2024	1 FJD = 5.4943 GHS	1 GHS = 0.182 FJD
06 feb 2024	1 FJD = 5.4816 GHS	1 GHS = 0.1824 FJD
07 feb 2024	1 FJD = 5.5131 GHS	1 GHS = 0.1814 FJD
08 feb 2024	1 FJD = 5.5197 GHS	1 GHS = 0.1812 FJD
09 feb 2024	1 FJD = 5.5245 GHS	1 GHS = 0.181 FJD
10 feb 2024	1 FJD = 5.5272 GHS	1 GHS = 0.1809 FJD
11 feb 2024	1 FJD = 5.5272 GHS	1 GHS = 0.1809 FJD
12 feb 2024	1 FJD = 5.5469 GHS	1 GHS = 0.1803 FJD
13 feb 2024	1 FJD = 5.5354 GHS	1 GHS = 0.1807 FJD
14 feb 2024	1 FJD = 5.5266 GHS	1 GHS = 0.1809 FJD
15 feb 2024	1 FJD = 5.533 GHS	1 GHS = 0.1807 FJD
16 feb 2024	1 FJD = 5.5525 GHS	1 GHS = 0.1801 FJD
17 feb 2024	1 FJD = 5.5567 GHS	1 GHS = 0.18 FJD
18 feb 2024	1 FJD = 5.5567 GHS	1 GHS = 0.18 FJD
19 feb 2024	1 FJD = 5.5695 GHS	1 GHS = 0.1795 FJD
20 feb 2024	1 FJD = 5.5163 GHS	1 GHS = 0.1813 FJD
21 feb 2024	1 FJD = 5.5333 GHS	1 GHS = 0.1807 FJD
22 feb 2024	1 FJD = 5.592 GHS	1 GHS = 0.1788 FJD
23 feb 2024	1 FJD = 5.6209 GHS	1 GHS = 0.1779 FJD
24 feb 2024	1 FJD = 5.6098 GHS	1 GHS = 0.1783 FJD
25 feb 2024	1 FJD = 5.6098 GHS	1 GHS = 0.1783 FJD
26 feb 2024	1 FJD = 5.5532 GHS	1 GHS = 0.1801 FJD
27 feb 2024	1 FJD = 5.5428 GHS	1 GHS = 0.1804 FJD
28 feb 2024	1 FJD = 5.5662 GHS	1 GHS = 0.1797 FJD
29 feb 2024	1 FJD = 5.5646 GHS	1 GHS = 0.1797 FJD

Mar 2024

Dato	FJD-GHS	GHS-FJD
01 mar 2024	1 FJD = 5.6427 GHS	1 GHS = 0.1772 FJD
02 mar 2024	1 FJD = 5.6379 GHS	1 GHS = 0.1774 FJD
03 mar 2024	1 FJD = 5.6379 GHS	1 GHS = 0.1774 FJD
04 mar 2024	1 FJD = 5.656 GHS	1 GHS = 0.1768 FJD
05 mar 2024	1 FJD = 5.6661 GHS	1 GHS = 0.1765 FJD
06 mar 2024	1 FJD = 5.6798 GHS	1 GHS = 0.1761 FJD
07 mar 2024	1 FJD = 5.7112 GHS	1 GHS = 0.1751 FJD
08 mar 2024	1 FJD = 5.7526 GHS	1 GHS = 0.1738 FJD
09 mar 2024	1 FJD = 5.74 GHS	1 GHS = 0.1742 FJD
10 mar 2024	1 FJD = 5.74 GHS	1 GHS = 0.1742 FJD
11 mar 2024	1 FJD = 5.6868 GHS	1 GHS = 0.1758 FJD
12 mar 2024	1 FJD = 5.7404 GHS	1 GHS = 0.1742 FJD
13 mar 2024	1 FJD = 5.7693 GHS	1 GHS = 0.1733 FJD
14 mar 2024	1 FJD = 5.7884 GHS	1 GHS = 0.1728 FJD
15 mar 2024	1 FJD = 5.7664 GHS	1 GHS = 0.1734 FJD
16 mar 2024	1 FJD = 5.7614 GHS	1 GHS = 0.1736 FJD
17 mar 2024	1 FJD = 5.7614 GHS	1 GHS = 0.1736 FJD
18 mar 2024	1 FJD = 5.6897 GHS	1 GHS = 0.1758 FJD
19 mar 2024	1 FJD = 5.7397 GHS	1 GHS = 0.1742 FJD
20 mar 2024	1 FJD = 5.7241 GHS	1 GHS = 0.1747 FJD
21 mar 2024	1 FJD = 5.7502 GHS	1 GHS = 0.1739 FJD
22 mar 2024	1 FJD = 5.7402 GHS	1 GHS = 0.1742 FJD
23 mar 2024	1 FJD = 5.7175 GHS	1 GHS = 0.1749 FJD
24 mar 2024	1 FJD = 5.7175 GHS	1 GHS = 0.1749 FJD
25 mar 2024	1 FJD = 5.7648 GHS	1 GHS = 0.1735 FJD
26 mar 2024	1 FJD = 5.8465 GHS	1 GHS = 0.171 FJD
27 mar 2024	1 FJD = 5.8541 GHS	1 GHS = 0.1708 FJD
28 mar 2024	1 FJD = 5.861 GHS	1 GHS = 0.1706 FJD
29 mar 2024	1 FJD = 5.8707 GHS	1 GHS = 0.1703 FJD
30 mar 2024	1 FJD = 5.8631 GHS	1 GHS = 0.1706 FJD
31 mar 2024	1 FJD = 5.8631 GHS	1 GHS = 0.1706 FJD

Apr 2024

Dato	FJD-GHS	GHS-FJD
01 apr 2024	1 FJD = 5.8684 GHS	1 GHS = 0.1704 FJD
02 apr 2024	1 FJD = 5.8642 GHS	1 GHS = 0.1705 FJD
03 apr 2024	1 FJD = 5.9112 GHS	1 GHS = 0.1692 FJD
04 apr 2024	1 FJD = 5.9491 GHS	1 GHS = 0.1681 FJD
05 apr 2024	1 FJD = 5.9652 GHS	1 GHS = 0.1676 FJD
06 apr 2024	1 FJD = 5.9545 GHS	1 GHS = 0.1679 FJD
07 apr 2024	1 FJD = 5.9545 GHS	1 GHS = 0.1679 FJD
08 apr 2024	1 FJD = 5.9686 GHS	1 GHS = 0.1675 FJD
09 apr 2024	1 FJD = 5.9828 GHS	1 GHS = 0.1671 FJD
10 apr 2024	1 FJD = 5.9943 GHS	1 GHS = 0.1668 FJD
11 apr 2024	1 FJD = 5.96 GHS	1 GHS = 0.1678 FJD
12 apr 2024	1 FJD = 5.9405 GHS	1 GHS = 0.1683 FJD
13 apr 2024	1 FJD = 5.898 GHS	1 GHS = 0.1695 FJD
14 apr 2024	1 FJD = 5.9157 GHS	1 GHS = 0.169 FJD
15 apr 2024	1 FJD = 5.9323 GHS	1 GHS = 0.1686 FJD
16 apr 2024	1 FJD = 5.8941 GHS	1 GHS = 0.1697 FJD
17 apr 2024	1 FJD = 5.9079 GHS	1 GHS = 0.1693 FJD
18 apr 2024	1 FJD = 5.9286 GHS	1 GHS = 0.1687 FJD
19 apr 2024	1 FJD = 5.9036 GHS	1 GHS = 0.1694 FJD
20 apr 2024	1 FJD = 5.8943 GHS	1 GHS = 0.1697 FJD
21 apr 2024	1 FJD = 5.8943 GHS	1 GHS = 0.1697 FJD
22 apr 2024	1 FJD = 5.9201 GHS	1 GHS = 0.1689 FJD
23 apr 2024	1 FJD = 5.8624 GHS	1 GHS = 0.1706 FJD
24 apr 2024	1 FJD = 5.888 GHS	1 GHS = 0.1698 FJD
25 apr 2024	1 FJD = 5.9012 GHS	1 GHS = 0.1695 FJD
26 apr 2024	1 FJD = 5.9889 GHS	1 GHS = 0.167 FJD
27 apr 2024	1 FJD = 6.0015 GHS	1 GHS = 0.1666 FJD
28 apr 2024	1 FJD = 6.0015 GHS	1 GHS = 0.1666 FJD
29 apr 2024	1 FJD = 6.0289 GHS	1 GHS = 0.1659 FJD
30 apr 2024	1 FJD = 6.0331 GHS	1 GHS = 0.1658 FJD

May 2024

Dato	FJD-GHS	GHS-FJD
01 maj 2024	1 FJD = 5.9707 GHS	1 GHS = 0.1675 FJD
02 maj 2024	1 FJD = 6.045 GHS	1 GHS = 0.1654 FJD
03 maj 2024	1 FJD = 6.0864 GHS	1 GHS = 0.1643 FJD
04 maj 2024	1 FJD = 6.0718 GHS	1 GHS = 0.1647 FJD
05 maj 2024	1 FJD = 6.0718 GHS	1 GHS = 0.1647 FJD
06 maj 2024	1 FJD = 6.1524 GHS	1 GHS = 0.1625 FJD
07 maj 2024	1 FJD = 6.1565 GHS	1 GHS = 0.1624 FJD
08 maj 2024	1 FJD = 6.1028 GHS	1 GHS = 0.1639 FJD
09 maj 2024	1 FJD = 6.1248 GHS	1 GHS = 0.1633 FJD
10 maj 2024	1 FJD = 6.1652 GHS	1 GHS = 0.1622 FJD
11 maj 2024	1 FJD = 6.1652 GHS	1 GHS = 0.1622 FJD
12 maj 2024	1 FJD = 6.1598 GHS	1 GHS = 0.1623 FJD
13 maj 2024	1 FJD = 6.1857 GHS	1 GHS = 0.1617 FJD
14 maj 2024	1 FJD = 6.2987 GHS	1 GHS = 0.1588 FJD
15 maj 2024	1 FJD = 6.363 GHS	1 GHS = 0.1572 FJD
16 maj 2024	1 FJD = 6.3973 GHS	1 GHS = 0.1563 FJD
17 maj 2024	1 FJD = 6.3985 GHS	1 GHS = 0.1563 FJD
18 maj 2024	1 FJD = 6.3841 GHS	1 GHS = 0.1566 FJD
19 maj 2024	1 FJD = 6.3841 GHS	1 GHS = 0.1566 FJD
20 maj 2024	1 FJD = 6.3908 GHS	1 GHS = 0.1565 FJD
21 maj 2024	1 FJD = 6.3964 GHS	1 GHS = 0.1563 FJD
22 maj 2024	1 FJD = 6.417 GHS	1 GHS = 0.1558 FJD
23 maj 2024	1 FJD = 6.421 GHS	1 GHS = 0.1557 FJD
24 maj 2024	1 FJD = 6.4191 GHS	1 GHS = 0.1558 FJD
25 maj 2024	1 FJD = 6.4087 GHS	1 GHS = 0.156 FJD
26 maj 2024	1 FJD = 6.4087 GHS	1 GHS = 0.156 FJD
27 maj 2024	1 FJD = 6.5659 GHS	1 GHS = 0.1523 FJD
28 maj 2024	1 FJD = 6.5648 GHS	1 GHS = 0.1523 FJD
29 maj 2024	1 FJD = 6.4918 GHS	1 GHS = 0.154 FJD
30 maj 2024	1 FJD = 6.5298 GHS	1 GHS = 0.1531 FJD
31 maj 2024	1 FJD = 6.6167 GHS	1 GHS = 0.1511 FJD

Jun 2024

Dato	FJD-GHS	GHS-FJD
01 jun 2024	1 FJD = 6.6148 GHS	1 GHS = 0.1512 FJD
02 jun 2024	1 FJD = 6.6148 GHS	1 GHS = 0.1512 FJD
03 jun 2024	1 FJD = 6.5543 GHS	1 GHS = 0.1526 FJD
04 jun 2024	1 FJD = 6.5951 GHS	1 GHS = 0.1516 FJD
05 jun 2024	1 FJD = 6.6108 GHS	1 GHS = 0.1513 FJD
06 jun 2024	1 FJD = 6.5995 GHS	1 GHS = 0.1515 FJD
07 jun 2024	1 FJD = 6.5845 GHS	1 GHS = 0.1519 FJD
08 jun 2024	1 FJD = 6.6283 GHS	1 GHS = 0.1509 FJD
09 jun 2024	1 FJD = 6.6283 GHS	1 GHS = 0.1509 FJD
10 jun 2024	1 FJD = 6.6404 GHS	1 GHS = 0.1506 FJD
11 jun 2024	1 FJD = 6.7024 GHS	1 GHS = 0.1492 FJD
12 jun 2024	1 FJD = 6.6903 GHS	1 GHS = 0.1495 FJD
13 jun 2024	1 FJD = 6.7179 GHS	1 GHS = 0.1489 FJD
14 jun 2024	1 FJD = 6.7202 GHS	1 GHS = 0.1488 FJD
15 jun 2024	1 FJD = 6.7073 GHS	1 GHS = 0.1491 FJD
16 jun 2024	1 FJD = 6.7073 GHS	1 GHS = 0.1491 FJD
17 jun 2024	1 FJD = 6.686 GHS	1 GHS = 0.1496 FJD
18 jun 2024	1 FJD = 6.7117 GHS	1 GHS = 0.149 FJD
19 jun 2024	1 FJD = 6.7337 GHS	1 GHS = 0.1485 FJD
20 jun 2024	1 FJD = 6.754 GHS	1 GHS = 0.1481 FJD
21 jun 2024	1 FJD = 6.7541 GHS	1 GHS = 0.1481 FJD
22 jun 2024	1 FJD = 6.741 GHS	1 GHS = 0.1483 FJD
23 jun 2024	1 FJD = 6.741 GHS	1 GHS = 0.1483 FJD
24 jun 2024	1 FJD = 6.7915 GHS	1 GHS = 0.1472 FJD
25 jun 2024	1 FJD = 6.8004 GHS	1 GHS = 0.147 FJD
26 jun 2024	1 FJD = 6.7371 GHS	1 GHS = 0.1484 FJD
27 jun 2024	1 FJD = 6.8116 GHS	1 GHS = 0.1468 FJD
28 jun 2024	1 FJD = 6.8036 GHS	1 GHS = 0.147 FJD
29 jun 2024	1 FJD = 6.8129 GHS	1 GHS = 0.1468 FJD
30 jun 2024	1 FJD = 6.8071 GHS	1 GHS = 0.1469 FJD

Jul 2024

Dato	FJD-GHS	GHS-FJD
01 jul 2024	1 FJD = 6.7579 GHS	1 GHS = 0.148 FJD
02 jul 2024	1 FJD = 6.7704 GHS	1 GHS = 0.1477 FJD
03 jul 2024	1 FJD = 6.8592 GHS	1 GHS = 0.1458 FJD
04 jul 2024	1 FJD = 6.9117 GHS	1 GHS = 0.1447 FJD
05 jul 2024	1 FJD = 6.9121 GHS	1 GHS = 0.1447 FJD
06 jul 2024	1 FJD = 6.8968 GHS	1 GHS = 0.145 FJD
07 jul 2024	1 FJD = 6.8968 GHS	1 GHS = 0.145 FJD
08 jul 2024	1 FJD = 6.8814 GHS	1 GHS = 0.1453 FJD
09 jul 2024	1 FJD = 6.8955 GHS	1 GHS = 0.145 FJD
10 jul 2024	1 FJD = 6.8806 GHS	1 GHS = 0.1453 FJD
11 jul 2024	1 FJD = 6.8176 GHS	1 GHS = 0.1467 FJD
12 jul 2024	1 FJD = 6.926 GHS	1 GHS = 0.1444 FJD
13 jul 2024	1 FJD = 6.9391 GHS	1 GHS = 0.1441 FJD
14 jul 2024	1 FJD = 6.9146 GHS	1 GHS = 0.1446 FJD
15 jul 2024	1 FJD = 6.9238 GHS	1 GHS = 0.1444 FJD
16 jul 2024	1 FJD = 6.9341 GHS	1 GHS = 0.1442 FJD
17 jul 2024	1 FJD = 6.9244 GHS	1 GHS = 0.1444 FJD
18 jul 2024	1 FJD = 6.9248 GHS	1 GHS = 0.1444 FJD
19 jul 2024	1 FJD = 6.8991 GHS	1 GHS = 0.1449 FJD
20 jul 2024	1 FJD = 6.8969 GHS	1 GHS = 0.145 FJD
21 jul 2024	1 FJD = 6.8969 GHS	1 GHS = 0.145 FJD
22 jul 2024	1 FJD = 6.891 GHS	1 GHS = 0.1451 FJD
23 jul 2024	1 FJD = 6.8612 GHS	1 GHS = 0.1457 FJD
24 jul 2024	1 FJD = 6.8865 GHS	1 GHS = 0.1452 FJD
25 jul 2024	1 FJD = 6.8552 GHS	1 GHS = 0.1459 FJD
26 jul 2024	1 FJD = 6.8608 GHS	1 GHS = 0.1458 FJD
27 jul 2024	1 FJD = 6.8513 GHS	1 GHS = 0.146 FJD
28 jul 2024	1 FJD = 6.8513 GHS	1 GHS = 0.146 FJD
29 jul 2024	1 FJD = 6.8527 GHS	1 GHS = 0.1459 FJD
30 jul 2024	1 FJD = 6.8687 GHS	1 GHS = 0.1456 FJD
31 jul 2024	1 FJD = 6.8754 GHS	1 GHS = 0.1454 FJD

Aug 2024

Dato	FJD-GHS	GHS-FJD
01 aug 2024	1 FJD = 6.8841 GHS	1 GHS = 0.1453 FJD
02 aug 2024	1 FJD = 6.8866 GHS	1 GHS = 0.1452 FJD
03 aug 2024	1 FJD = 6.8344 GHS	1 GHS = 0.1463 FJD
04 aug 2024	1 FJD = 6.8344 GHS	1 GHS = 0.1463 FJD
05 aug 2024	1 FJD = 6.8738 GHS	1 GHS = 0.1455 FJD
06 aug 2024	1 FJD = 6.8741 GHS	1 GHS = 0.1455 FJD
07 aug 2024	1 FJD = 6.9423 GHS	1 GHS = 0.144 FJD
08 aug 2024	1 FJD = 6.9347 GHS	1 GHS = 0.1442 FJD
09 aug 2024	1 FJD = 6.9396 GHS	1 GHS = 0.1441 FJD
10 aug 2024	1 FJD = 6.96 GHS	1 GHS = 0.1437 FJD
11 aug 2024	1 FJD = 6.96 GHS	1 GHS = 0.1437 FJD
12 aug 2024	1 FJD = 6.9509 GHS	1 GHS = 0.1439 FJD
13 aug 2024	1 FJD = 6.9486 GHS	1 GHS = 0.1439 FJD
14 aug 2024	1 FJD = 6.9919 GHS	1 GHS = 0.143 FJD
15 aug 2024	1 FJD = 6.9706 GHS	1 GHS = 0.1435 FJD
16 aug 2024	1 FJD = 6.9742 GHS	1 GHS = 0.1434 FJD
17 aug 2024	1 FJD = 6.967 GHS	1 GHS = 0.1435 FJD
18 aug 2024	1 FJD = 6.967 GHS	1 GHS = 0.1435 FJD
19 aug 2024	1 FJD = 7.0351 GHS	1 GHS = 0.1421 FJD
20 aug 2024	1 FJD = 7.0441 GHS	1 GHS = 0.142 FJD
21 aug 2024	1 FJD = 7.059 GHS	1 GHS = 0.1417 FJD
22 aug 2024	1 FJD = 7.0356 GHS	1 GHS = 0.1421 FJD
23 aug 2024	1 FJD = 7.067 GHS	1 GHS = 0.1415 FJD
24 aug 2024	1 FJD = 7.0515 GHS	1 GHS = 0.1418 FJD
25 aug 2024	1 FJD = 7.0515 GHS	1 GHS = 0.1418 FJD
26 aug 2024	1 FJD = 7.0688 GHS	1 GHS = 0.1415 FJD
27 aug 2024	1 FJD = 7.0786 GHS	1 GHS = 0.1413 FJD
28 aug 2024	1 FJD = 7.1013 GHS	1 GHS = 0.1408 FJD
29 aug 2024	1 FJD = 7.1215 GHS	1 GHS = 0.1404 FJD
30 aug 2024	1 FJD = 7.1081 GHS	1 GHS = 0.1407 FJD
31 aug 2024	1 FJD = 7.0925 GHS	1 GHS = 0.141 FJD

Sep 2024

Dato	FJD-GHS	GHS-FJD
01 sep 2024	1 FJD = 7.1028 GHS	1 GHS = 0.1408 FJD
02 sep 2024	1 FJD = 7.0859 GHS	1 GHS = 0.1411 FJD
03 sep 2024	1 FJD = 7.0675 GHS	1 GHS = 0.1415 FJD
04 sep 2024	1 FJD = 7.0697 GHS	1 GHS = 0.1414 FJD
05 sep 2024	1 FJD = 7.0811 GHS	1 GHS = 0.1412 FJD
06 sep 2024	1 FJD = 7.0947 GHS	1 GHS = 0.1409 FJD
07 sep 2024	1 FJD = 7.0705 GHS	1 GHS = 0.1414 FJD
08 sep 2024	1 FJD = 7.0705 GHS	1 GHS = 0.1414 FJD
09 sep 2024	1 FJD = 7.0441 GHS	1 GHS = 0.142 FJD
10 sep 2024	1 FJD = 7.0628 GHS	1 GHS = 0.1416 FJD
11 sep 2024	1 FJD = 7.0624 GHS	1 GHS = 0.1416 FJD
12 sep 2024	1 FJD = 7.068 GHS	1 GHS = 0.1415 FJD
13 sep 2024	1 FJD = 7.0722 GHS	1 GHS = 0.1414 FJD
14 sep 2024	1 FJD = 7.0736 GHS	1 GHS = 0.1414 FJD
15 sep 2024	1 FJD = 7.0736 GHS	1 GHS = 0.1414 FJD
16 sep 2024	1 FJD = 7.0888 GHS	1 GHS = 0.1411 FJD
17 sep 2024	1 FJD = 7.1187 GHS	1 GHS = 0.1405 FJD
18 sep 2024	1 FJD = 7.1297 GHS	1 GHS = 0.1403 FJD
19 sep 2024	1 FJD = 7.1752 GHS	1 GHS = 0.1394 FJD
20 sep 2024	1 FJD = 7.147 GHS	1 GHS = 0.1399 FJD
21 sep 2024	1 FJD = 7.1321 GHS	1 GHS = 0.1402 FJD
22 sep 2024	1 FJD = 7.1321 GHS	1 GHS = 0.1402 FJD
23 sep 2024	1 FJD = 7.1553 GHS	1 GHS = 0.1398 FJD
24 sep 2024	1 FJD = 7.1842 GHS	1 GHS = 0.1392 FJD
25 sep 2024	1 FJD = 7.1968 GHS	1 GHS = 0.139 FJD
26 sep 2024	1 FJD = 7.2089 GHS	1 GHS = 0.1387 FJD
27 sep 2024	1 FJD = 7.2089 GHS	1 GHS = 0.1387 FJD
28 sep 2024	1 FJD = 7.2225 GHS	1 GHS = 0.1385 FJD
29 sep 2024	1 FJD = 7.2225 GHS	1 GHS = 0.1385 FJD
30 sep 2024	1 FJD = 7.2456 GHS	1 GHS = 0.138 FJD

Oct 2024

Dato	FJD-GHS	GHS-FJD
01 okt 2024	1 FJD = 7.2314 GHS	1 GHS = 0.1383 FJD
02 okt 2024	1 FJD = 7.2108 GHS	1 GHS = 0.1387 FJD
03 okt 2024	1 FJD = 7.2036 GHS	1 GHS = 0.1388 FJD
04 okt 2024	1 FJD = 7.1814 GHS	1 GHS = 0.1392 FJD
05 okt 2024	1 FJD = 7.1799 GHS	1 GHS = 0.1393 FJD
06 okt 2024	1 FJD = 7.1799 GHS	1 GHS = 0.1393 FJD
07 okt 2024	1 FJD = 7.2554 GHS	1 GHS = 0.1378 FJD
08 okt 2024	1 FJD = 7.1709 GHS	1 GHS = 0.1395 FJD
09 okt 2024	1 FJD = 7.1683 GHS	1 GHS = 0.1395 FJD
10 okt 2024	1 FJD = 7.1644 GHS	1 GHS = 0.1396 FJD
11 okt 2024	1 FJD = 7.1825 GHS	1 GHS = 0.1392 FJD
12 okt 2024	1 FJD = 7.1753 GHS	1 GHS = 0.1394 FJD
13 okt 2024	1 FJD = 7.1844 GHS	1 GHS = 0.1392 FJD
14 okt 2024	1 FJD = 7.0855 GHS	1 GHS = 0.1411 FJD
15 okt 2024	1 FJD = 7.0852 GHS	1 GHS = 0.1411 FJD
16 okt 2024	1 FJD = 7.155 GHS	1 GHS = 0.1398 FJD
17 okt 2024	1 FJD = 7.1725 GHS	1 GHS = 0.1394 FJD
18 okt 2024	1 FJD = 7.2005 GHS	1 GHS = 0.1389 FJD
19 okt 2024	1 FJD = 7.1805 GHS	1 GHS = 0.1393 FJD
20 okt 2024	1 FJD = 7.1805 GHS	1 GHS = 0.1393 FJD
21 okt 2024	1 FJD = 7.1618 GHS	1 GHS = 0.1396 FJD
22 okt 2024	1 FJD = 7.1899 GHS	1 GHS = 0.1391 FJD
23 okt 2024	1 FJD = 7.1825 GHS	1 GHS = 0.1392 FJD
24 okt 2024	1 FJD = 7.1906 GHS	1 GHS = 0.1391 FJD
25 okt 2024	1 FJD = 7.1671 GHS	1 GHS = 0.1395 FJD
26 okt 2024	1 FJD = 7.1631 GHS	1 GHS = 0.1396 FJD
27 okt 2024	1 FJD = 7.1631 GHS	1 GHS = 0.1396 FJD
28 okt 2024	1 FJD = 7.124 GHS	1 GHS = 0.1404 FJD
29 okt 2024	1 FJD = 7.1394 GHS	1 GHS = 0.1401 FJD
30 okt 2024	1 FJD = 7.1532 GHS	1 GHS = 0.1398 FJD
31 okt 2024	1 FJD = 7.2067 GHS	1 GHS = 0.1388 FJD

Nov 2024

Dato	FJD-GHS	GHS-FJD
01 nov 2024	1 FJD = 7.2433 GHS	1 GHS = 0.1381 FJD
02 nov 2024	1 FJD = 7.1869 GHS	1 GHS = 0.1391 FJD
03 nov 2024	1 FJD = 7.2329 GHS	1 GHS = 0.1383 FJD
04 nov 2024	1 FJD = 7.2854 GHS	1 GHS = 0.1373 FJD
05 nov 2024	1 FJD = 7.3126 GHS	1 GHS = 0.1368 FJD
06 nov 2024	1 FJD = 7.2356 GHS	1 GHS = 0.1382 FJD
07 nov 2024	1 FJD = 7.3073 GHS	1 GHS = 0.1368 FJD
08 nov 2024	1 FJD = 7.2509 GHS	1 GHS = 0.1379 FJD
09 nov 2024	1 FJD = 7.3683 GHS	1 GHS = 0.1357 FJD
10 nov 2024	1 FJD = 7.3683 GHS	1 GHS = 0.1357 FJD
11 nov 2024	1 FJD = 7.255 GHS	1 GHS = 0.1378 FJD
12 nov 2024	1 FJD = 7.22 GHS	1 GHS = 0.1385 FJD
13 nov 2024	1 FJD = 7.1382 GHS	1 GHS = 0.1401 FJD
14 nov 2024	1 FJD = 7.062 GHS	1 GHS = 0.1416 FJD
15 nov 2024	1 FJD = 7.0301 GHS	1 GHS = 0.1422 FJD
16 nov 2024	1 FJD = 7.0401 GHS	1 GHS = 0.142 FJD
17 nov 2024	1 FJD = 7.0401 GHS	1 GHS = 0.142 FJD
18 nov 2024	1 FJD = 7.0011 GHS	1 GHS = 0.1428 FJD
19 nov 2024	1 FJD = 7.0225 GHS	1 GHS = 0.1424 FJD
20 nov 2024	1 FJD = 6.9948 GHS	1 GHS = 0.143 FJD
21 nov 2024	1 FJD = 7.0066 GHS	1 GHS = 0.1427 FJD
22 nov 2024	1 FJD = 6.9472 GHS	1 GHS = 0.1439 FJD
23 nov 2024	1 FJD = 6.9401 GHS	1 GHS = 0.1441 FJD

FJD-GHS og GHS-FJD vekselkurser information

Fiji Dollar (FJD) er den valuta som bruges i Fiji. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fiji og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder