> ERN-TRY og TRY-ERN vekselkurser - 2024

ERN-TRY og TRY-ERN vekselkurser - 2024

ERN-TRY og TRY-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-TRY og TRY-ERN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 ERN = 2,1753 TRY

1 TRY = 0,4597 ERN

1år 2år 3år

ERN til TRYTRY til ERN

Jan 2024

Dato	ERN-TRY	TRY-ERN
01 jan 2024	1 ERN = 1.9648 TRY	1 TRY = 0.5089 ERN
02 jan 2024	1 ERN = 1.9817 TRY	1 TRY = 0.5046 ERN
03 jan 2024	1 ERN = 1.9853 TRY	1 TRY = 0.5037 ERN
04 jan 2024	1 ERN = 1.9847 TRY	1 TRY = 0.5039 ERN
05 jan 2024	1 ERN = 1.9894 TRY	1 TRY = 0.5027 ERN
06 jan 2024	1 ERN = 1.9875 TRY	1 TRY = 0.5031 ERN
07 jan 2024	1 ERN = 1.9875 TRY	1 TRY = 0.5031 ERN
08 jan 2024	1 ERN = 1.993 TRY	1 TRY = 0.5018 ERN
09 jan 2024	1 ERN = 1.996 TRY	1 TRY = 0.501 ERN
10 jan 2024	1 ERN = 1.9982 TRY	1 TRY = 0.5004 ERN
11 jan 2024	1 ERN = 1.9995 TRY	1 TRY = 0.5001 ERN
12 jan 2024	1 ERN = 2.0063 TRY	1 TRY = 0.4984 ERN
13 jan 2024	1 ERN = 2.0068 TRY	1 TRY = 0.4983 ERN
14 jan 2024	1 ERN = 2.0068 TRY	1 TRY = 0.4983 ERN
15 jan 2024	1 ERN = 2.0067 TRY	1 TRY = 0.4983 ERN
16 jan 2024	1 ERN = 2.0071 TRY	1 TRY = 0.4982 ERN
17 jan 2024	1 ERN = 2.0091 TRY	1 TRY = 0.4977 ERN
18 jan 2024	1 ERN = 2.0098 TRY	1 TRY = 0.4976 ERN
19 jan 2024	1 ERN = 2.0128 TRY	1 TRY = 0.4968 ERN
20 jan 2024	1 ERN = 2.0135 TRY	1 TRY = 0.4966 ERN
21 jan 2024	1 ERN = 2.0135 TRY	1 TRY = 0.4966 ERN
22 jan 2024	1 ERN = 2.0162 TRY	1 TRY = 0.496 ERN
23 jan 2024	1 ERN = 2.0187 TRY	1 TRY = 0.4954 ERN
24 jan 2024	1 ERN = 2.0119 TRY	1 TRY = 0.497 ERN
25 jan 2024	1 ERN = 2.019 TRY	1 TRY = 0.4953 ERN
26 jan 2024	1 ERN = 2.0203 TRY	1 TRY = 0.495 ERN
27 jan 2024	1 ERN = 2.0226 TRY	1 TRY = 0.4944 ERN
28 jan 2024	1 ERN = 2.0226 TRY	1 TRY = 0.4944 ERN
29 jan 2024	1 ERN = 2.0235 TRY	1 TRY = 0.4942 ERN
30 jan 2024	1 ERN = 2.0239 TRY	1 TRY = 0.4941 ERN
31 jan 2024	1 ERN = 2.0238 TRY	1 TRY = 0.4941 ERN

Feb 2024

Dato	ERN-TRY	TRY-ERN
01 feb 2024	1 ERN = 2.0244 TRY	1 TRY = 0.494 ERN
02 feb 2024	1 ERN = 2.0303 TRY	1 TRY = 0.4925 ERN
03 feb 2024	1 ERN = 2.0334 TRY	1 TRY = 0.4918 ERN
04 feb 2024	1 ERN = 2.0334 TRY	1 TRY = 0.4918 ERN
05 feb 2024	1 ERN = 2.0368 TRY	1 TRY = 0.491 ERN
06 feb 2024	1 ERN = 2.0375 TRY	1 TRY = 0.4908 ERN
07 feb 2024	1 ERN = 2.0399 TRY	1 TRY = 0.4902 ERN
08 feb 2024	1 ERN = 2.0402 TRY	1 TRY = 0.4901 ERN
09 feb 2024	1 ERN = 2.0455 TRY	1 TRY = 0.4889 ERN
10 feb 2024	1 ERN = 2.0449 TRY	1 TRY = 0.489 ERN
11 feb 2024	1 ERN = 2.0449 TRY	1 TRY = 0.489 ERN
12 feb 2024	1 ERN = 2.047 TRY	1 TRY = 0.4885 ERN
13 feb 2024	1 ERN = 2.0483 TRY	1 TRY = 0.4882 ERN
14 feb 2024	1 ERN = 2.0499 TRY	1 TRY = 0.4878 ERN
15 feb 2024	1 ERN = 2.0494 TRY	1 TRY = 0.488 ERN
16 feb 2024	1 ERN = 2.0545 TRY	1 TRY = 0.4867 ERN
17 feb 2024	1 ERN = 2.0561 TRY	1 TRY = 0.4864 ERN
18 feb 2024	1 ERN = 2.0561 TRY	1 TRY = 0.4864 ERN
19 feb 2024	1 ERN = 2.0579 TRY	1 TRY = 0.4859 ERN
20 feb 2024	1 ERN = 2.0603 TRY	1 TRY = 0.4854 ERN
21 feb 2024	1 ERN = 2.0671 TRY	1 TRY = 0.4838 ERN
22 feb 2024	1 ERN = 2.0662 TRY	1 TRY = 0.484 ERN
23 feb 2024	1 ERN = 2.0728 TRY	1 TRY = 0.4824 ERN
24 feb 2024	1 ERN = 2.0546 TRY	1 TRY = 0.4867 ERN
25 feb 2024	1 ERN = 2.0546 TRY	1 TRY = 0.4867 ERN
26 feb 2024	1 ERN = 2.0749 TRY	1 TRY = 0.482 ERN
27 feb 2024	1 ERN = 2.0765 TRY	1 TRY = 0.4816 ERN
28 feb 2024	1 ERN = 2.0793 TRY	1 TRY = 0.4809 ERN
29 feb 2024	1 ERN = 2.0816 TRY	1 TRY = 0.4804 ERN

Mar 2024

Dato	ERN-TRY	TRY-ERN
01 mar 2024	1 ERN = 2.0901 TRY	1 TRY = 0.4784 ERN
02 mar 2024	1 ERN = 2.0927 TRY	1 TRY = 0.4779 ERN
03 mar 2024	1 ERN = 2.0927 TRY	1 TRY = 0.4779 ERN
04 mar 2024	1 ERN = 2.1017 TRY	1 TRY = 0.4758 ERN
05 mar 2024	1 ERN = 2.1105 TRY	1 TRY = 0.4738 ERN
06 mar 2024	1 ERN = 2.1162 TRY	1 TRY = 0.4725 ERN
07 mar 2024	1 ERN = 2.1229 TRY	1 TRY = 0.4711 ERN
08 mar 2024	1 ERN = 2.131 TRY	1 TRY = 0.4693 ERN
09 mar 2024	1 ERN = 2.1234 TRY	1 TRY = 0.471 ERN
10 mar 2024	1 ERN = 2.1234 TRY	1 TRY = 0.471 ERN
11 mar 2024	1 ERN = 2.1335 TRY	1 TRY = 0.4687 ERN
12 mar 2024	1 ERN = 2.1368 TRY	1 TRY = 0.468 ERN
13 mar 2024	1 ERN = 2.14 TRY	1 TRY = 0.4673 ERN
14 mar 2024	1 ERN = 2.1416 TRY	1 TRY = 0.4669 ERN
15 mar 2024	1 ERN = 2.1479 TRY	1 TRY = 0.4656 ERN
16 mar 2024	1 ERN = 2.1396 TRY	1 TRY = 0.4674 ERN
17 mar 2024	1 ERN = 2.1396 TRY	1 TRY = 0.4674 ERN
18 mar 2024	1 ERN = 2.1536 TRY	1 TRY = 0.4643 ERN
19 mar 2024	1 ERN = 2.1563 TRY	1 TRY = 0.4638 ERN
20 mar 2024	1 ERN = 2.1593 TRY	1 TRY = 0.4631 ERN
21 mar 2024	1 ERN = 2.1361 TRY	1 TRY = 0.4681 ERN
22 mar 2024	1 ERN = 2.1325 TRY	1 TRY = 0.4689 ERN
23 mar 2024	1 ERN = 2.1338 TRY	1 TRY = 0.4686 ERN
24 mar 2024	1 ERN = 2.1338 TRY	1 TRY = 0.4686 ERN
25 mar 2024	1 ERN = 2.1431 TRY	1 TRY = 0.4666 ERN
26 mar 2024	1 ERN = 2.1468 TRY	1 TRY = 0.4658 ERN
27 mar 2024	1 ERN = 2.1512 TRY	1 TRY = 0.4649 ERN
28 mar 2024	1 ERN = 2.1543 TRY	1 TRY = 0.4642 ERN
29 mar 2024	1 ERN = 2.1589 TRY	1 TRY = 0.4632 ERN
30 mar 2024	1 ERN = 2.1577 TRY	1 TRY = 0.4635 ERN
31 mar 2024	1 ERN = 2.1577 TRY	1 TRY = 0.4635 ERN

Apr 2024

Dato	ERN-TRY	TRY-ERN
01 apr 2024	1 ERN = 2.1492 TRY	1 TRY = 0.4653 ERN
02 apr 2024	1 ERN = 2.1457 TRY	1 TRY = 0.466 ERN
03 apr 2024	1 ERN = 2.1294 TRY	1 TRY = 0.4696 ERN
04 apr 2024	1 ERN = 2.1259 TRY	1 TRY = 0.4704 ERN
05 apr 2024	1 ERN = 2.1281 TRY	1 TRY = 0.4699 ERN
06 apr 2024	1 ERN = 2.1381 TRY	1 TRY = 0.4677 ERN
07 apr 2024	1 ERN = 2.1381 TRY	1 TRY = 0.4677 ERN
08 apr 2024	1 ERN = 2.1462 TRY	1 TRY = 0.4659 ERN
09 apr 2024	1 ERN = 2.1462 TRY	1 TRY = 0.4659 ERN
10 apr 2024	1 ERN = 2.1506 TRY	1 TRY = 0.465 ERN
11 apr 2024	1 ERN = 2.1515 TRY	1 TRY = 0.4648 ERN
12 apr 2024	1 ERN = 2.1551 TRY	1 TRY = 0.464 ERN
13 apr 2024	1 ERN = 2.1575 TRY	1 TRY = 0.4635 ERN
14 apr 2024	1 ERN = 2.1575 TRY	1 TRY = 0.4635 ERN
15 apr 2024	1 ERN = 2.1603 TRY	1 TRY = 0.4629 ERN
16 apr 2024	1 ERN = 2.1667 TRY	1 TRY = 0.4615 ERN
17 apr 2024	1 ERN = 2.1687 TRY	1 TRY = 0.4611 ERN
18 apr 2024	1 ERN = 2.1658 TRY	1 TRY = 0.4617 ERN
19 apr 2024	1 ERN = 2.1734 TRY	1 TRY = 0.4601 ERN
20 apr 2024	1 ERN = 2.1657 TRY	1 TRY = 0.4617 ERN
21 apr 2024	1 ERN = 2.1657 TRY	1 TRY = 0.4617 ERN
22 apr 2024	1 ERN = 2.1692 TRY	1 TRY = 0.461 ERN
23 apr 2024	1 ERN = 2.1725 TRY	1 TRY = 0.4603 ERN
24 apr 2024	1 ERN = 2.1679 TRY	1 TRY = 0.4613 ERN
25 apr 2024	1 ERN = 2.1672 TRY	1 TRY = 0.4614 ERN
26 apr 2024	1 ERN = 2.1654 TRY	1 TRY = 0.4618 ERN
27 apr 2024	1 ERN = 2.1672 TRY	1 TRY = 0.4614 ERN
28 apr 2024	1 ERN = 2.1672 TRY	1 TRY = 0.4614 ERN
29 apr 2024	1 ERN = 2.1587 TRY	1 TRY = 0.4632 ERN
30 apr 2024	1 ERN = 2.1587 TRY	1 TRY = 0.4633 ERN

May 2024

Dato	ERN-TRY	TRY-ERN
01 maj 2024	1 ERN = 2.165 TRY	1 TRY = 0.4619 ERN
02 maj 2024	1 ERN = 2.158 TRY	1 TRY = 0.4634 ERN
03 maj 2024	1 ERN = 2.1563 TRY	1 TRY = 0.4638 ERN
04 maj 2024	1 ERN = 2.1569 TRY	1 TRY = 0.4636 ERN
05 maj 2024	1 ERN = 2.1569 TRY	1 TRY = 0.4636 ERN
06 maj 2024	1 ERN = 2.1513 TRY	1 TRY = 0.4648 ERN
07 maj 2024	1 ERN = 2.1509 TRY	1 TRY = 0.4649 ERN
08 maj 2024	1 ERN = 2.1507 TRY	1 TRY = 0.465 ERN
09 maj 2024	1 ERN = 2.148 TRY	1 TRY = 0.4655 ERN
10 maj 2024	1 ERN = 2.1483 TRY	1 TRY = 0.4655 ERN
11 maj 2024	1 ERN = 2.1574 TRY	1 TRY = 0.4635 ERN
12 maj 2024	1 ERN = 2.1603 TRY	1 TRY = 0.4629 ERN
13 maj 2024	1 ERN = 2.1474 TRY	1 TRY = 0.4657 ERN
14 maj 2024	1 ERN = 2.1502 TRY	1 TRY = 0.4651 ERN
15 maj 2024	1 ERN = 2.1525 TRY	1 TRY = 0.4646 ERN
16 maj 2024	1 ERN = 2.1469 TRY	1 TRY = 0.4658 ERN
17 maj 2024	1 ERN = 2.1509 TRY	1 TRY = 0.4649 ERN
18 maj 2024	1 ERN = 2.1496 TRY	1 TRY = 0.4652 ERN
19 maj 2024	1 ERN = 2.1496 TRY	1 TRY = 0.4652 ERN
20 maj 2024	1 ERN = 2.1467 TRY	1 TRY = 0.4658 ERN
21 maj 2024	1 ERN = 2.146 TRY	1 TRY = 0.466 ERN
22 maj 2024	1 ERN = 2.1456 TRY	1 TRY = 0.4661 ERN
23 maj 2024	1 ERN = 2.1477 TRY	1 TRY = 0.4656 ERN
24 maj 2024	1 ERN = 2.1499 TRY	1 TRY = 0.4651 ERN
25 maj 2024	1 ERN = 2.1465 TRY	1 TRY = 0.4659 ERN
26 maj 2024	1 ERN = 2.1465 TRY	1 TRY = 0.4659 ERN
27 maj 2024	1 ERN = 2.146 TRY	1 TRY = 0.466 ERN
28 maj 2024	1 ERN = 2.1457 TRY	1 TRY = 0.466 ERN
29 maj 2024	1 ERN = 2.1485 TRY	1 TRY = 0.4655 ERN
30 maj 2024	1 ERN = 2.1516 TRY	1 TRY = 0.4648 ERN
31 maj 2024	1 ERN = 2.1474 TRY	1 TRY = 0.4657 ERN

Jun 2024

Dato	ERN-TRY	TRY-ERN
01 jun 2024	1 ERN = 2.1505 TRY	1 TRY = 0.465 ERN
02 jun 2024	1 ERN = 2.1505 TRY	1 TRY = 0.465 ERN
03 jun 2024	1 ERN = 2.1466 TRY	1 TRY = 0.4659 ERN
04 jun 2024	1 ERN = 2.1614 TRY	1 TRY = 0.4627 ERN
05 jun 2024	1 ERN = 2.1593 TRY	1 TRY = 0.4631 ERN
06 jun 2024	1 ERN = 2.1492 TRY	1 TRY = 0.4653 ERN
07 jun 2024	1 ERN = 2.1511 TRY	1 TRY = 0.4649 ERN
08 jun 2024	1 ERN = 2.1588 TRY	1 TRY = 0.4632 ERN
09 jun 2024	1 ERN = 2.1588 TRY	1 TRY = 0.4632 ERN
10 jun 2024	1 ERN = 2.161 TRY	1 TRY = 0.4627 ERN
11 jun 2024	1 ERN = 2.1583 TRY	1 TRY = 0.4633 ERN
12 jun 2024	1 ERN = 2.1588 TRY	1 TRY = 0.4632 ERN
13 jun 2024	1 ERN = 2.1531 TRY	1 TRY = 0.4644 ERN
14 jun 2024	1 ERN = 2.1762 TRY	1 TRY = 0.4595 ERN
15 jun 2024	1 ERN = 2.1825 TRY	1 TRY = 0.4582 ERN
16 jun 2024	1 ERN = 2.1825 TRY	1 TRY = 0.4582 ERN
17 jun 2024	1 ERN = 2.1904 TRY	1 TRY = 0.4565 ERN
18 jun 2024	1 ERN = 2.1765 TRY	1 TRY = 0.4594 ERN
19 jun 2024	1 ERN = 2.1693 TRY	1 TRY = 0.461 ERN
20 jun 2024	1 ERN = 2.1887 TRY	1 TRY = 0.4569 ERN
21 jun 2024	1 ERN = 2.1899 TRY	1 TRY = 0.4566 ERN
22 jun 2024	1 ERN = 2.1887 TRY	1 TRY = 0.4569 ERN
23 jun 2024	1 ERN = 2.1887 TRY	1 TRY = 0.4569 ERN
24 jun 2024	1 ERN = 2.1929 TRY	1 TRY = 0.456 ERN
25 jun 2024	1 ERN = 2.1968 TRY	1 TRY = 0.4552 ERN
26 jun 2024	1 ERN = 2.1952 TRY	1 TRY = 0.4555 ERN
27 jun 2024	1 ERN = 2.1922 TRY	1 TRY = 0.4562 ERN
28 jun 2024	1 ERN = 2.1914 TRY	1 TRY = 0.4563 ERN
29 jun 2024	1 ERN = 2.1826 TRY	1 TRY = 0.4582 ERN
30 jun 2024	1 ERN = 2.1884 TRY	1 TRY = 0.457 ERN

Jul 2024

Dato	ERN-TRY	TRY-ERN
01 jul 2024	1 ERN = 2.1785 TRY	1 TRY = 0.459 ERN
02 jul 2024	1 ERN = 2.1779 TRY	1 TRY = 0.4591 ERN
03 jul 2024	1 ERN = 2.1721 TRY	1 TRY = 0.4604 ERN
04 jul 2024	1 ERN = 2.1713 TRY	1 TRY = 0.4606 ERN
05 jul 2024	1 ERN = 2.1806 TRY	1 TRY = 0.4586 ERN
06 jul 2024	1 ERN = 2.1763 TRY	1 TRY = 0.4595 ERN
07 jul 2024	1 ERN = 2.1763 TRY	1 TRY = 0.4595 ERN
08 jul 2024	1 ERN = 2.1819 TRY	1 TRY = 0.4583 ERN
09 jul 2024	1 ERN = 2.1949 TRY	1 TRY = 0.4556 ERN
10 jul 2024	1 ERN = 2.192 TRY	1 TRY = 0.4562 ERN
11 jul 2024	1 ERN = 2.1915 TRY	1 TRY = 0.4563 ERN
12 jul 2024	1 ERN = 2.2017 TRY	1 TRY = 0.4542 ERN
13 jul 2024	1 ERN = 2.2034 TRY	1 TRY = 0.4539 ERN
14 jul 2024	1 ERN = 2.2029 TRY	1 TRY = 0.454 ERN
15 jul 2024	1 ERN = 2.204 TRY	1 TRY = 0.4537 ERN
16 jul 2024	1 ERN = 2.2062 TRY	1 TRY = 0.4533 ERN
17 jul 2024	1 ERN = 2.2064 TRY	1 TRY = 0.4532 ERN
18 jul 2024	1 ERN = 2.2059 TRY	1 TRY = 0.4533 ERN
19 jul 2024	1 ERN = 2.2032 TRY	1 TRY = 0.4539 ERN
20 jul 2024	1 ERN = 2.2019 TRY	1 TRY = 0.4542 ERN
21 jul 2024	1 ERN = 2.2019 TRY	1 TRY = 0.4542 ERN
22 jul 2024	1 ERN = 2.1986 TRY	1 TRY = 0.4548 ERN
23 jul 2024	1 ERN = 2.1951 TRY	1 TRY = 0.4556 ERN
24 jul 2024	1 ERN = 2.191 TRY	1 TRY = 0.4564 ERN
25 jul 2024	1 ERN = 2.2053 TRY	1 TRY = 0.4535 ERN
26 jul 2024	1 ERN = 2.1976 TRY	1 TRY = 0.455 ERN
27 jul 2024	1 ERN = 2.1963 TRY	1 TRY = 0.4553 ERN
28 jul 2024	1 ERN = 2.1988 TRY	1 TRY = 0.4548 ERN
29 jul 2024	1 ERN = 2.2007 TRY	1 TRY = 0.4544 ERN
30 jul 2024	1 ERN = 2.2061 TRY	1 TRY = 0.4533 ERN
31 jul 2024	1 ERN = 2.2106 TRY	1 TRY = 0.4524 ERN

Aug 2024

Dato	ERN-TRY	TRY-ERN
01 aug 2024	1 ERN = 2.2059 TRY	1 TRY = 0.4533 ERN
02 aug 2024	1 ERN = 2.2121 TRY	1 TRY = 0.4521 ERN
03 aug 2024	1 ERN = 2.2068 TRY	1 TRY = 0.4531 ERN
04 aug 2024	1 ERN = 2.2068 TRY	1 TRY = 0.4531 ERN
05 aug 2024	1 ERN = 2.224 TRY	1 TRY = 0.4496 ERN
06 aug 2024	1 ERN = 2.2391 TRY	1 TRY = 0.4466 ERN
07 aug 2024	1 ERN = 2.2328 TRY	1 TRY = 0.4479 ERN
08 aug 2024	1 ERN = 2.2332 TRY	1 TRY = 0.4478 ERN
09 aug 2024	1 ERN = 2.237 TRY	1 TRY = 0.447 ERN
10 aug 2024	1 ERN = 2.2326 TRY	1 TRY = 0.4479 ERN
11 aug 2024	1 ERN = 2.2346 TRY	1 TRY = 0.4475 ERN
12 aug 2024	1 ERN = 2.2353 TRY	1 TRY = 0.4474 ERN
13 aug 2024	1 ERN = 2.237 TRY	1 TRY = 0.447 ERN
14 aug 2024	1 ERN = 2.2362 TRY	1 TRY = 0.4472 ERN
15 aug 2024	1 ERN = 2.241 TRY	1 TRY = 0.4462 ERN
16 aug 2024	1 ERN = 2.2465 TRY	1 TRY = 0.4451 ERN
17 aug 2024	1 ERN = 2.2463 TRY	1 TRY = 0.4452 ERN
18 aug 2024	1 ERN = 2.2422 TRY	1 TRY = 0.446 ERN
19 aug 2024	1 ERN = 2.2487 TRY	1 TRY = 0.4447 ERN
20 aug 2024	1 ERN = 2.2551 TRY	1 TRY = 0.4434 ERN
21 aug 2024	1 ERN = 2.2613 TRY	1 TRY = 0.4422 ERN
22 aug 2024	1 ERN = 2.2622 TRY	1 TRY = 0.4421 ERN
23 aug 2024	1 ERN = 2.2671 TRY	1 TRY = 0.4411 ERN
24 aug 2024	1 ERN = 2.2653 TRY	1 TRY = 0.4414 ERN
25 aug 2024	1 ERN = 2.2592 TRY	1 TRY = 0.4426 ERN
26 aug 2024	1 ERN = 2.2679 TRY	1 TRY = 0.4409 ERN
27 aug 2024	1 ERN = 2.2689 TRY	1 TRY = 0.4407 ERN
28 aug 2024	1 ERN = 2.2691 TRY	1 TRY = 0.4407 ERN
29 aug 2024	1 ERN = 2.2726 TRY	1 TRY = 0.44 ERN
30 aug 2024	1 ERN = 2.2708 TRY	1 TRY = 0.4404 ERN
31 aug 2024	1 ERN = 2.2716 TRY	1 TRY = 0.4402 ERN

Sep 2024

Dato	ERN-TRY	TRY-ERN
01 sep 2024	1 ERN = 2.2712 TRY	1 TRY = 0.4403 ERN
02 sep 2024	1 ERN = 2.2641 TRY	1 TRY = 0.4417 ERN
03 sep 2024	1 ERN = 2.2652 TRY	1 TRY = 0.4415 ERN
04 sep 2024	1 ERN = 2.2696 TRY	1 TRY = 0.4406 ERN
05 sep 2024	1 ERN = 2.2654 TRY	1 TRY = 0.4414 ERN
06 sep 2024	1 ERN = 2.2657 TRY	1 TRY = 0.4414 ERN
07 sep 2024	1 ERN = 2.2598 TRY	1 TRY = 0.4425 ERN
08 sep 2024	1 ERN = 2.2598 TRY	1 TRY = 0.4425 ERN
09 sep 2024	1 ERN = 2.2697 TRY	1 TRY = 0.4406 ERN
10 sep 2024	1 ERN = 2.2703 TRY	1 TRY = 0.4405 ERN
11 sep 2024	1 ERN = 2.2675 TRY	1 TRY = 0.441 ERN
12 sep 2024	1 ERN = 2.2631 TRY	1 TRY = 0.4419 ERN
13 sep 2024	1 ERN = 2.2632 TRY	1 TRY = 0.4419 ERN
14 sep 2024	1 ERN = 2.2636 TRY	1 TRY = 0.4418 ERN
15 sep 2024	1 ERN = 2.2558 TRY	1 TRY = 0.4433 ERN
16 sep 2024	1 ERN = 2.2661 TRY	1 TRY = 0.4413 ERN
17 sep 2024	1 ERN = 2.2686 TRY	1 TRY = 0.4408 ERN
18 sep 2024	1 ERN = 2.274 TRY	1 TRY = 0.4398 ERN
19 sep 2024	1 ERN = 2.268 TRY	1 TRY = 0.4409 ERN
20 sep 2024	1 ERN = 2.274 TRY	1 TRY = 0.4397 ERN
21 sep 2024	1 ERN = 2.2745 TRY	1 TRY = 0.4397 ERN
22 sep 2024	1 ERN = 2.2745 TRY	1 TRY = 0.4397 ERN
23 sep 2024	1 ERN = 2.2764 TRY	1 TRY = 0.4393 ERN
24 sep 2024	1 ERN = 2.2759 TRY	1 TRY = 0.4394 ERN
25 sep 2024	1 ERN = 2.2751 TRY	1 TRY = 0.4395 ERN
26 sep 2024	1 ERN = 2.277 TRY	1 TRY = 0.4392 ERN
27 sep 2024	1 ERN = 2.2784 TRY	1 TRY = 0.4389 ERN
28 sep 2024	1 ERN = 2.2756 TRY	1 TRY = 0.4394 ERN
29 sep 2024	1 ERN = 2.2756 TRY	1 TRY = 0.4394 ERN
30 sep 2024	1 ERN = 2.2788 TRY	1 TRY = 0.4388 ERN

Oct 2024

Dato	ERN-TRY	TRY-ERN
01 okt 2024	1 ERN = 2.28 TRY	1 TRY = 0.4386 ERN
02 okt 2024	1 ERN = 2.2818 TRY	1 TRY = 0.4382 ERN
03 okt 2024	1 ERN = 2.2771 TRY	1 TRY = 0.4392 ERN
04 okt 2024	1 ERN = 2.2833 TRY	1 TRY = 0.438 ERN
05 okt 2024	1 ERN = 2.2831 TRY	1 TRY = 0.438 ERN
06 okt 2024	1 ERN = 2.2831 TRY	1 TRY = 0.438 ERN
07 okt 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
08 okt 2024	1 ERN = 2.2848 TRY	1 TRY = 0.4377 ERN
09 okt 2024	1 ERN = 2.283 TRY	1 TRY = 0.438 ERN
10 okt 2024	1 ERN = 2.281 TRY	1 TRY = 0.4384 ERN
11 okt 2024	1 ERN = 2.2851 TRY	1 TRY = 0.4376 ERN
12 okt 2024	1 ERN = 2.2854 TRY	1 TRY = 0.4376 ERN
13 okt 2024	1 ERN = 2.2854 TRY	1 TRY = 0.4376 ERN
14 okt 2024	1 ERN = 2.2849 TRY	1 TRY = 0.4377 ERN
15 okt 2024	1 ERN = 2.2839 TRY	1 TRY = 0.4379 ERN
16 okt 2024	1 ERN = 2.2806 TRY	1 TRY = 0.4385 ERN
17 okt 2024	1 ERN = 2.2773 TRY	1 TRY = 0.4391 ERN
18 okt 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
19 okt 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
20 okt 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
21 okt 2024	1 ERN = 2.2836 TRY	1 TRY = 0.4379 ERN
22 okt 2024	1 ERN = 2.2832 TRY	1 TRY = 0.438 ERN
23 okt 2024	1 ERN = 2.2863 TRY	1 TRY = 0.4374 ERN
24 okt 2024	1 ERN = 2.2825 TRY	1 TRY = 0.4381 ERN
25 okt 2024	1 ERN = 2.2858 TRY	1 TRY = 0.4375 ERN
26 okt 2024	1 ERN = 2.2861 TRY	1 TRY = 0.4374 ERN
27 okt 2024	1 ERN = 2.2861 TRY	1 TRY = 0.4374 ERN
28 okt 2024	1 ERN = 2.2864 TRY	1 TRY = 0.4374 ERN
29 okt 2024	1 ERN = 2.2866 TRY	1 TRY = 0.4373 ERN
30 okt 2024	1 ERN = 2.286 TRY	1 TRY = 0.4374 ERN
31 okt 2024	1 ERN = 2.2832 TRY	1 TRY = 0.438 ERN

Nov 2024

Dato	ERN-TRY	TRY-ERN
01 nov 2024	1 ERN = 2.2891 TRY	1 TRY = 0.4368 ERN
02 nov 2024	1 ERN = 2.2884 TRY	1 TRY = 0.437 ERN
03 nov 2024	1 ERN = 2.2884 TRY	1 TRY = 0.437 ERN
04 nov 2024	1 ERN = 2.2898 TRY	1 TRY = 0.4367 ERN
05 nov 2024	1 ERN = 2.2899 TRY	1 TRY = 0.4367 ERN
06 nov 2024	1 ERN = 2.2835 TRY	1 TRY = 0.4379 ERN
07 nov 2024	1 ERN = 2.283 TRY	1 TRY = 0.438 ERN
08 nov 2024	1 ERN = 2.2905 TRY	1 TRY = 0.4366 ERN
09 nov 2024	1 ERN = 2.2894 TRY	1 TRY = 0.4368 ERN
10 nov 2024	1 ERN = 2.2894 TRY	1 TRY = 0.4368 ERN
11 nov 2024	1 ERN = 2.2887 TRY	1 TRY = 0.4369 ERN
12 nov 2024	1 ERN = 2.2922 TRY	1 TRY = 0.4363 ERN
14 nov 2024	1 ERN = 2.291 TRY	1 TRY = 0.4365 ERN
15 nov 2024	1 ERN = 2.2949 TRY	1 TRY = 0.4358 ERN
16 nov 2024	1 ERN = 2.2965 TRY	1 TRY = 0.4355 ERN
17 nov 2024	1 ERN = 2.2946 TRY	1 TRY = 0.4358 ERN
18 nov 2024	1 ERN = 2.3027 TRY	1 TRY = 0.4343 ERN
19 nov 2024	1 ERN = 2.304 TRY	1 TRY = 0.434 ERN
20 nov 2024	1 ERN = 2.2979 TRY	1 TRY = 0.4352 ERN
21 nov 2024	1 ERN = 2.2989 TRY	1 TRY = 0.435 ERN
22 nov 2024	1 ERN = 2.3034 TRY	1 TRY = 0.4341 ERN
23 nov 2024	1 ERN = 2.3035 TRY	1 TRY = 0.4341 ERN

ERN-TRY og TRY-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder