> EGP-TRY og TRY-EGP vekselkurser - 2024

EGP-TRY og TRY-EGP vekselkurser - 2024

EGP-TRY og TRY-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-TRY og TRY-EGP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 EGP = 0,729 TRY

1 TRY = 1,3718 EGP

1år 2år 3år

EGP til TRYTRY til EGP

Jan 2024

Dato	EGP-TRY	TRY-EGP
01 jan 2024	1 EGP = 0.951 TRY	1 TRY = 1.0515 EGP
02 jan 2024	1 EGP = 0.962 TRY	1 TRY = 1.0395 EGP
03 jan 2024	1 EGP = 0.9639 TRY	1 TRY = 1.0375 EGP
04 jan 2024	1 EGP = 0.9634 TRY	1 TRY = 1.038 EGP
05 jan 2024	1 EGP = 0.9687 TRY	1 TRY = 1.0323 EGP
06 jan 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
07 jan 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
08 jan 2024	1 EGP = 0.9674 TRY	1 TRY = 1.0337 EGP
09 jan 2024	1 EGP = 0.969 TRY	1 TRY = 1.032 EGP
10 jan 2024	1 EGP = 0.97 TRY	1 TRY = 1.0309 EGP
11 jan 2024	1 EGP = 0.9706 TRY	1 TRY = 1.0303 EGP
12 jan 2024	1 EGP = 0.9739 TRY	1 TRY = 1.0267 EGP
13 jan 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
14 jan 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
15 jan 2024	1 EGP = 0.974 TRY	1 TRY = 1.0267 EGP
16 jan 2024	1 EGP = 0.9743 TRY	1 TRY = 1.0264 EGP
17 jan 2024	1 EGP = 0.9753 TRY	1 TRY = 1.0253 EGP
18 jan 2024	1 EGP = 0.9754 TRY	1 TRY = 1.0252 EGP
19 jan 2024	1 EGP = 0.9771 TRY	1 TRY = 1.0234 EGP
20 jan 2024	1 EGP = 0.9791 TRY	1 TRY = 1.0213 EGP
21 jan 2024	1 EGP = 0.98 TRY	1 TRY = 1.0205 EGP
22 jan 2024	1 EGP = 0.9787 TRY	1 TRY = 1.0218 EGP
23 jan 2024	1 EGP = 0.9799 TRY	1 TRY = 1.0205 EGP
24 jan 2024	1 EGP = 0.9767 TRY	1 TRY = 1.0239 EGP
25 jan 2024	1 EGP = 0.9804 TRY	1 TRY = 1.02 EGP
26 jan 2024	1 EGP = 0.9808 TRY	1 TRY = 1.0196 EGP
27 jan 2024	1 EGP = 0.9832 TRY	1 TRY = 1.0171 EGP
28 jan 2024	1 EGP = 0.9809 TRY	1 TRY = 1.0194 EGP
29 jan 2024	1 EGP = 0.9821 TRY	1 TRY = 1.0183 EGP
30 jan 2024	1 EGP = 0.9823 TRY	1 TRY = 1.018 EGP
31 jan 2024	1 EGP = 0.9827 TRY	1 TRY = 1.0176 EGP

Feb 2024

Dato	EGP-TRY	TRY-EGP
01 feb 2024	1 EGP = 0.9828 TRY	1 TRY = 1.0175 EGP
02 feb 2024	1 EGP = 0.9857 TRY	1 TRY = 1.0145 EGP
03 feb 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
04 feb 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
05 feb 2024	1 EGP = 0.9889 TRY	1 TRY = 1.0113 EGP
06 feb 2024	1 EGP = 0.989 TRY	1 TRY = 1.0111 EGP
07 feb 2024	1 EGP = 0.9902 TRY	1 TRY = 1.0099 EGP
08 feb 2024	1 EGP = 0.9904 TRY	1 TRY = 1.0097 EGP
09 feb 2024	1 EGP = 0.9932 TRY	1 TRY = 1.0069 EGP
10 feb 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
11 feb 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
12 feb 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
13 feb 2024	1 EGP = 0.9929 TRY	1 TRY = 1.0071 EGP
14 feb 2024	1 EGP = 0.9951 TRY	1 TRY = 1.0049 EGP
15 feb 2024	1 EGP = 0.9948 TRY	1 TRY = 1.0052 EGP
16 feb 2024	1 EGP = 0.9971 TRY	1 TRY = 1.0029 EGP
17 feb 2024	1 EGP = 1.002 TRY	1 TRY = 0.998 EGP
18 feb 2024	1 EGP = 0.9981 TRY	1 TRY = 1.0019 EGP
19 feb 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
20 feb 2024	1 EGP = 1.0003 TRY	1 TRY = 0.9997 EGP
21 feb 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
22 feb 2024	1 EGP = 1.0028 TRY	1 TRY = 0.9973 EGP
23 feb 2024	1 EGP = 1.0062 TRY	1 TRY = 0.9938 EGP
24 feb 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
25 feb 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
26 feb 2024	1 EGP = 1.0061 TRY	1 TRY = 0.9939 EGP
27 feb 2024	1 EGP = 1.008 TRY	1 TRY = 0.9921 EGP
28 feb 2024	1 EGP = 1.0095 TRY	1 TRY = 0.9906 EGP
29 feb 2024	1 EGP = 1.0106 TRY	1 TRY = 0.9895 EGP

Mar 2024

Dato	EGP-TRY	TRY-EGP
01 mar 2024	1 EGP = 1.0146 TRY	1 TRY = 0.9856 EGP
02 mar 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
03 mar 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
04 mar 2024	1 EGP = 1.0203 TRY	1 TRY = 0.9801 EGP
05 mar 2024	1 EGP = 1.0247 TRY	1 TRY = 0.9759 EGP
06 mar 2024	1 EGP = 0.6407 TRY	1 TRY = 1.5609 EGP
07 mar 2024	1 EGP = 0.6452 TRY	1 TRY = 1.5498 EGP
08 mar 2024	1 EGP = 0.6471 TRY	1 TRY = 1.5453 EGP
09 mar 2024	1 EGP = 0.6446 TRY	1 TRY = 1.5513 EGP
10 mar 2024	1 EGP = 0.6454 TRY	1 TRY = 1.5494 EGP
11 mar 2024	1 EGP = 0.6528 TRY	1 TRY = 1.5319 EGP
12 mar 2024	1 EGP = 0.6568 TRY	1 TRY = 1.5226 EGP
13 mar 2024	1 EGP = 0.6626 TRY	1 TRY = 1.5092 EGP
14 mar 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
15 mar 2024	1 EGP = 0.674 TRY	1 TRY = 1.4836 EGP
16 mar 2024	1 EGP = 0.6718 TRY	1 TRY = 1.4886 EGP
17 mar 2024	1 EGP = 0.6712 TRY	1 TRY = 1.4898 EGP
18 mar 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4596 EGP
19 mar 2024	1 EGP = 0.6867 TRY	1 TRY = 1.4563 EGP
20 mar 2024	1 EGP = 0.6894 TRY	1 TRY = 1.4506 EGP
21 mar 2024	1 EGP = 0.6876 TRY	1 TRY = 1.4543 EGP
22 mar 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4615 EGP
23 mar 2024	1 EGP = 0.6883 TRY	1 TRY = 1.4529 EGP
24 mar 2024	1 EGP = 0.6877 TRY	1 TRY = 1.4541 EGP
25 mar 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
26 mar 2024	1 EGP = 0.6735 TRY	1 TRY = 1.4849 EGP
27 mar 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4627 EGP
28 mar 2024	1 EGP = 0.6825 TRY	1 TRY = 1.4652 EGP
29 mar 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
30 mar 2024	1 EGP = 0.683 TRY	1 TRY = 1.4641 EGP
31 mar 2024	1 EGP = 0.6835 TRY	1 TRY = 1.4631 EGP

Apr 2024

Dato	EGP-TRY	TRY-EGP
01 apr 2024	1 EGP = 0.6795 TRY	1 TRY = 1.4717 EGP
02 apr 2024	1 EGP = 0.6819 TRY	1 TRY = 1.4665 EGP
03 apr 2024	1 EGP = 0.6739 TRY	1 TRY = 1.4839 EGP
04 apr 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
05 apr 2024	1 EGP = 0.6737 TRY	1 TRY = 1.4843 EGP
06 apr 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
07 apr 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
08 apr 2024	1 EGP = 0.6766 TRY	1 TRY = 1.4779 EGP
09 apr 2024	1 EGP = 0.677 TRY	1 TRY = 1.4771 EGP
10 apr 2024	1 EGP = 0.6785 TRY	1 TRY = 1.4739 EGP
11 apr 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
12 apr 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
13 apr 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
14 apr 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
15 apr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4922 EGP
16 apr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4921 EGP
17 apr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.492 EGP
18 apr 2024	1 EGP = 0.6715 TRY	1 TRY = 1.4892 EGP
19 apr 2024	1 EGP = 0.6745 TRY	1 TRY = 1.4825 EGP
20 apr 2024	1 EGP = 0.673 TRY	1 TRY = 1.4858 EGP
21 apr 2024	1 EGP = 0.6736 TRY	1 TRY = 1.4845 EGP
22 apr 2024	1 EGP = 0.6758 TRY	1 TRY = 1.4798 EGP
23 apr 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
24 apr 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
25 apr 2024	1 EGP = 0.6786 TRY	1 TRY = 1.4735 EGP
26 apr 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
27 apr 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
28 apr 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
29 apr 2024	1 EGP = 0.676 TRY	1 TRY = 1.4792 EGP
30 apr 2024	1 EGP = 0.6768 TRY	1 TRY = 1.4776 EGP

May 2024

Dato	EGP-TRY	TRY-EGP
01 maj 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
02 maj 2024	1 EGP = 0.675 TRY	1 TRY = 1.4815 EGP
03 maj 2024	1 EGP = 0.6747 TRY	1 TRY = 1.4822 EGP
04 maj 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
05 maj 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
06 maj 2024	1 EGP = 0.673 TRY	1 TRY = 1.4859 EGP
07 maj 2024	1 EGP = 0.6765 TRY	1 TRY = 1.4781 EGP
08 maj 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
09 maj 2024	1 EGP = 0.6805 TRY	1 TRY = 1.4696 EGP
10 maj 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
11 maj 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
12 maj 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
13 maj 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4597 EGP
14 maj 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4525 EGP
15 maj 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
16 maj 2024	1 EGP = 0.6863 TRY	1 TRY = 1.4571 EGP
17 maj 2024	1 EGP = 0.6878 TRY	1 TRY = 1.4539 EGP
18 maj 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
19 maj 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
20 maj 2024	1 EGP = 0.69 TRY	1 TRY = 1.4494 EGP
21 maj 2024	1 EGP = 0.6901 TRY	1 TRY = 1.4491 EGP
22 maj 2024	1 EGP = 0.6874 TRY	1 TRY = 1.4547 EGP
23 maj 2024	1 EGP = 0.6836 TRY	1 TRY = 1.4629 EGP
24 maj 2024	1 EGP = 0.6841 TRY	1 TRY = 1.4619 EGP
25 maj 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
26 maj 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
27 maj 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4651 EGP
28 maj 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
29 maj 2024	1 EGP = 0.6811 TRY	1 TRY = 1.4683 EGP
30 maj 2024	1 EGP = 0.6821 TRY	1 TRY = 1.466 EGP
31 maj 2024	1 EGP = 0.6818 TRY	1 TRY = 1.4668 EGP

Jun 2024

Dato	EGP-TRY	TRY-EGP
01 jun 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
02 jun 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
03 jun 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP
04 jun 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4625 EGP
05 jun 2024	1 EGP = 0.6803 TRY	1 TRY = 1.4699 EGP
06 jun 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
07 jun 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
08 jun 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
09 jun 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
10 jun 2024	1 EGP = 0.6798 TRY	1 TRY = 1.4711 EGP
11 jun 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
12 jun 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
13 jun 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4768 EGP
14 jun 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP
15 jun 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
16 jun 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
17 jun 2024	1 EGP = 0.6886 TRY	1 TRY = 1.4521 EGP
18 jun 2024	1 EGP = 0.6843 TRY	1 TRY = 1.4614 EGP
19 jun 2024	1 EGP = 0.682 TRY	1 TRY = 1.4663 EGP
20 jun 2024	1 EGP = 0.6882 TRY	1 TRY = 1.4532 EGP
21 jun 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4524 EGP
22 jun 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
23 jun 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
24 jun 2024	1 EGP = 0.6806 TRY	1 TRY = 1.4693 EGP
25 jun 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
26 jun 2024	1 EGP = 0.6859 TRY	1 TRY = 1.458 EGP
27 jun 2024	1 EGP = 0.6845 TRY	1 TRY = 1.4609 EGP
28 jun 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
29 jun 2024	1 EGP = 0.6824 TRY	1 TRY = 1.4655 EGP
30 jun 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP

Jul 2024

Dato	EGP-TRY	TRY-EGP
01 jul 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
02 jul 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
03 jul 2024	1 EGP = 0.6767 TRY	1 TRY = 1.4778 EGP
04 jul 2024	1 EGP = 0.6783 TRY	1 TRY = 1.4743 EGP
05 jul 2024	1 EGP = 0.6816 TRY	1 TRY = 1.4672 EGP
06 jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
07 jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
08 jul 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
09 jul 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
10 jul 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4602 EGP
11 jul 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
12 jul 2024	1 EGP = 0.688 TRY	1 TRY = 1.4534 EGP
13 jul 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
14 jul 2024	1 EGP = 0.689 TRY	1 TRY = 1.4515 EGP
15 jul 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4511 EGP
16 jul 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
17 jul 2024	1 EGP = 0.6868 TRY	1 TRY = 1.456 EGP
18 jul 2024	1 EGP = 0.6856 TRY	1 TRY = 1.4585 EGP
19 jul 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
20 jul 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
21 jul 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
22 jul 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
23 jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
24 jul 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
25 jul 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
26 jul 2024	1 EGP = 0.682 TRY	1 TRY = 1.4662 EGP
27 jul 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
28 jul 2024	1 EGP = 0.6834 TRY	1 TRY = 1.4633 EGP
29 jul 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4636 EGP
30 jul 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
31 jul 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP

Aug 2024

Dato	EGP-TRY	TRY-EGP
01 aug 2024	1 EGP = 0.6798 TRY	1 TRY = 1.471 EGP
02 aug 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4675 EGP
03 aug 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
04 aug 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
05 aug 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4769 EGP
06 aug 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4649 EGP
07 aug 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
08 aug 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
09 aug 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4676 EGP
10 aug 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
11 aug 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4677 EGP
12 aug 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4713 EGP
13 aug 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
14 aug 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4638 EGP
15 aug 2024	1 EGP = 0.687 TRY	1 TRY = 1.4555 EGP
16 aug 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
17 aug 2024	1 EGP = 0.6896 TRY	1 TRY = 1.4501 EGP
18 aug 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
19 aug 2024	1 EGP = 0.6915 TRY	1 TRY = 1.4462 EGP
20 aug 2024	1 EGP = 0.6925 TRY	1 TRY = 1.4441 EGP
21 aug 2024	1 EGP = 0.6953 TRY	1 TRY = 1.4383 EGP
22 aug 2024	1 EGP = 0.6955 TRY	1 TRY = 1.4379 EGP
23 aug 2024	1 EGP = 0.6972 TRY	1 TRY = 1.4344 EGP
24 aug 2024	1 EGP = 0.6976 TRY	1 TRY = 1.4336 EGP
25 aug 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
26 aug 2024	1 EGP = 0.6981 TRY	1 TRY = 1.4324 EGP
27 aug 2024	1 EGP = 0.6986 TRY	1 TRY = 1.4314 EGP
28 aug 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP
29 aug 2024	1 EGP = 0.7011 TRY	1 TRY = 1.4263 EGP
30 aug 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4274 EGP
31 aug 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP

Sep 2024

Dato	EGP-TRY	TRY-EGP
01 sep 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
02 sep 2024	1 EGP = 0.6997 TRY	1 TRY = 1.4292 EGP
03 sep 2024	1 EGP = 0.7005 TRY	1 TRY = 1.4276 EGP
04 sep 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4242 EGP
05 sep 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4258 EGP
06 sep 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP
07 sep 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
08 sep 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
09 sep 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4206 EGP
10 sep 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
11 sep 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
12 sep 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4273 EGP
13 sep 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
14 sep 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4241 EGP
15 sep 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4291 EGP
16 sep 2024	1 EGP = 0.7018 TRY	1 TRY = 1.4248 EGP
17 sep 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4227 EGP
18 sep 2024	1 EGP = 0.7026 TRY	1 TRY = 1.4233 EGP
19 sep 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
20 sep 2024	1 EGP = 0.703 TRY	1 TRY = 1.4226 EGP
21 sep 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
22 sep 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
23 sep 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
24 sep 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
25 sep 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4219 EGP
26 sep 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
27 sep 2024	1 EGP = 0.7065 TRY	1 TRY = 1.4154 EGP
28 sep 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
29 sep 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
30 sep 2024	1 EGP = 0.7077 TRY	1 TRY = 1.4131 EGP

Oct 2024

Dato	EGP-TRY	TRY-EGP
01 okt 2024	1 EGP = 0.7088 TRY	1 TRY = 1.4109 EGP
02 okt 2024	1 EGP = 0.7073 TRY	1 TRY = 1.4139 EGP
03 okt 2024	1 EGP = 0.7067 TRY	1 TRY = 1.415 EGP
04 okt 2024	1 EGP = 0.7083 TRY	1 TRY = 1.4118 EGP
05 okt 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
06 okt 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
07 okt 2024	1 EGP = 0.7077 TRY	1 TRY = 1.413 EGP
08 okt 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
09 okt 2024	1 EGP = 0.7061 TRY	1 TRY = 1.4162 EGP
10 okt 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
11 okt 2024	1 EGP = 0.7056 TRY	1 TRY = 1.4172 EGP
12 okt 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
13 okt 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
14 okt 2024	1 EGP = 0.7049 TRY	1 TRY = 1.4186 EGP
15 okt 2024	1 EGP = 0.706 TRY	1 TRY = 1.4165 EGP
16 okt 2024	1 EGP = 0.704 TRY	1 TRY = 1.4205 EGP
17 okt 2024	1 EGP = 0.7027 TRY	1 TRY = 1.4232 EGP
18 okt 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
19 okt 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
20 okt 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
21 okt 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
22 okt 2024	1 EGP = 0.7037 TRY	1 TRY = 1.4211 EGP
23 okt 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4207 EGP
24 okt 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4257 EGP
25 okt 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4226 EGP
26 okt 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
27 okt 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
28 okt 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4195 EGP
29 okt 2024	1 EGP = 0.7043 TRY	1 TRY = 1.4198 EGP
30 okt 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4218 EGP
31 okt 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP

Nov 2024

Dato	EGP-TRY	TRY-EGP
01 nov 2024	1 EGP = 0.7015 TRY	1 TRY = 1.4254 EGP
02 nov 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
03 nov 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4193 EGP
04 nov 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4289 EGP
05 nov 2024	1 EGP = 0.699 TRY	1 TRY = 1.4306 EGP
06 nov 2024	1 EGP = 0.6962 TRY	1 TRY = 1.4363 EGP
07 nov 2024	1 EGP = 0.6949 TRY	1 TRY = 1.439 EGP
08 nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
09 nov 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
10 nov 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
11 nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4348 EGP
12 nov 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4309 EGP
13 nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
14 nov 2024	1 EGP = 0.6963 TRY	1 TRY = 1.4361 EGP
15 nov 2024	1 EGP = 0.6973 TRY	1 TRY = 1.4342 EGP
16 nov 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4311 EGP
17 nov 2024	1 EGP = 0.6982 TRY	1 TRY = 1.4323 EGP
18 nov 2024	1 EGP = 0.6992 TRY	1 TRY = 1.4302 EGP
19 nov 2024	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
20 nov 2024	1 EGP = 0.6931 TRY	1 TRY = 1.4428 EGP
21 nov 2024	1 EGP = 0.694 TRY	1 TRY = 1.4409 EGP
22 nov 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
23 nov 2024	1 EGP = 0.6959 TRY	1 TRY = 1.4369 EGP

EGP-TRY og TRY-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder