> DZD-ZAR og ZAR-DZD vekselkurser - 2025

DZD-ZAR og ZAR-DZD vekselkurser - 2025

DZD-ZAR og ZAR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-ZAR og ZAR-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,138 ZAR

1 ZAR = 7,2485 DZD

1år 2år 3år

DZD til ZARZAR til DZD

Jan 2025

Dato	DZD-ZAR	ZAR-DZD
01 jan 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1876 DZD
02 jan 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2684 DZD
03 jan 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2583 DZD
04 jan 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2553 DZD
05 jan 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2505 DZD
06 jan 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3335 DZD
07 jan 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2649 DZD
08 jan 2025	1 DZD = 0.1392 ZAR	1 ZAR = 7.1815 DZD
09 jan 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
10 jan 2025	1 DZD = 0.1401 ZAR	1 ZAR = 7.1384 DZD
11 jan 2025	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
12 jan 2025	1 DZD = 0.1407 ZAR	1 ZAR = 7.1086 DZD
13 jan 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1233 DZD
14 jan 2025	1 DZD = 0.1393 ZAR	1 ZAR = 7.1808 DZD
15 jan 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1981 DZD
16 jan 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
17 jan 2025	1 DZD = 0.1384 ZAR	1 ZAR = 7.2268 DZD
18 jan 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2364 DZD
19 jan 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2318 DZD
20 jan 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2612 DZD
21 jan 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2797 DZD
22 jan 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2892 DZD
23 jan 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
24 jan 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3199 DZD
25 jan 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2911 DZD
26 jan 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2956 DZD
27 jan 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2109 DZD
28 jan 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2214 DZD
29 jan 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2452 DZD
30 jan 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2987 DZD
31 jan 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2656 DZD

Feb 2025

Dato	DZD-ZAR	ZAR-DZD
01 feb 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.246 DZD
02 feb 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2444 DZD
03 feb 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2205 DZD
04 feb 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2353 DZD
05 feb 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
06 feb 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2936 DZD
07 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3367 DZD
08 feb 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
09 feb 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
10 feb 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3559 DZD
11 feb 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3471 DZD
12 feb 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3449 DZD
13 feb 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3003 DZD
14 feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3704 DZD
15 feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
16 feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
17 feb 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3151 DZD
18 feb 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3111 DZD
19 feb 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2902 DZD
20 feb 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3112 DZD
21 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3372 DZD
22 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
23 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
24 feb 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3447 DZD
25 feb 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.324 DZD
26 feb 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3251 DZD
27 feb 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
28 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3364 DZD

Mar 2025

Dato	DZD-ZAR	ZAR-DZD
01 mar 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2354 DZD
02 mar 2025	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
03 mar 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2368 DZD
04 mar 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2626 DZD
05 mar 2025	1 DZD = 0.1375 ZAR	1 ZAR = 7.2723 DZD
06 mar 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2939 DZD
07 mar 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3492 DZD
08 mar 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3037 DZD
09 mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3013 DZD
10 mar 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3261 DZD
11 mar 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2966 DZD
12 mar 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2538 DZD
13 mar 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2449 DZD
14 mar 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3386 DZD
15 mar 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3106 DZD
16 mar 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3218 DZD
17 mar 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3577 DZD
18 mar 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3601 DZD
19 mar 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3738 DZD
20 mar 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3437 DZD
21 mar 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
22 mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
23 mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2995 DZD
24 mar 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3677 DZD
25 mar 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3804 DZD
26 mar 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.341 DZD
27 mar 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.333 DZD
28 mar 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3728 DZD
29 mar 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
30 mar 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
31 mar 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2912 DZD

Apr 2025

Dato	DZD-ZAR	ZAR-DZD
01 apr 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.317 DZD
02 apr 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1916 DZD
03 apr 2025	1 DZD = 0.1416 ZAR	1 ZAR = 7.0633 DZD
04 apr 2025	1 DZD = 0.143 ZAR	1 ZAR = 6.9949 DZD
05 apr 2025	1 DZD = 0.1436 ZAR	1 ZAR = 6.9653 DZD
06 apr 2025	1 DZD = 0.1435 ZAR	1 ZAR = 6.9672 DZD
07 apr 2025	1 DZD = 0.1449 ZAR	1 ZAR = 6.9029 DZD
08 apr 2025	1 DZD = 0.1454 ZAR	1 ZAR = 6.8761 DZD
09 apr 2025	1 DZD = 0.1483 ZAR	1 ZAR = 6.7452 DZD
10 apr 2025	1 DZD = 0.146 ZAR	1 ZAR = 6.8479 DZD
11 apr 2025	1 DZD = 0.1459 ZAR	1 ZAR = 6.8539 DZD
12 apr 2025	1 DZD = 0.1453 ZAR	1 ZAR = 6.8823 DZD
13 apr 2025	1 DZD = 0.1452 ZAR	1 ZAR = 6.8872 DZD
14 apr 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0186 DZD
15 apr 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0193 DZD
16 apr 2025	1 DZD = 0.1423 ZAR	1 ZAR = 7.0255 DZD
17 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.043 DZD
18 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
19 apr 2025	1 DZD = 0.1421 ZAR	1 ZAR = 7.0363 DZD
20 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
21 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
22 apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0802 DZD
23 apr 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1186 DZD
24 apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0823 DZD
25 apr 2025	1 DZD = 0.1419 ZAR	1 ZAR = 7.047 DZD
26 apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0841 DZD
27 apr 2025	1 DZD = 0.1411 ZAR	1 ZAR = 7.0882 DZD
28 apr 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1198 DZD
29 apr 2025	1 DZD = 0.14 ZAR	1 ZAR = 7.1409 DZD
30 apr 2025	1 DZD = 0.1402 ZAR	1 ZAR = 7.135 DZD

May 2025

Dato	DZD-ZAR	ZAR-DZD
01 maj 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1234 DZD
02 maj 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2028 DZD
03 maj 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1984 DZD
04 maj 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.2009 DZD
05 maj 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2464 DZD
06 maj 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2676 DZD
07 maj 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2563 DZD
08 maj 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3179 DZD
09 maj 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3098 DZD
10 maj 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
11 maj 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
12 maj 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2981 DZD
13 maj 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
14 maj 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.285 DZD
15 maj 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3606 DZD
16 maj 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3667 DZD
17 maj 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3903 DZD
18 maj 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3915 DZD
19 maj 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3668 DZD
20 maj 2025	1 DZD = 0.1352 ZAR	1 ZAR = 7.3975 DZD
21 maj 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
22 maj 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3604 DZD
23 maj 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4043 DZD
24 maj 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.414 DZD
25 maj 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4092 DZD
26 maj 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3919 DZD
27 maj 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3847 DZD
28 maj 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3795 DZD
29 maj 2025	1 DZD = 0.1348 ZAR	1 ZAR = 7.4163 DZD
30 maj 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.39 DZD
31 maj 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3081 DZD

Jun 2025

Dato	DZD-ZAR	ZAR-DZD
01 jun 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3134 DZD
02 jun 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3408 DZD
03 jun 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
04 jun 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3896 DZD
05 jun 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4076 DZD
06 jun 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4007 DZD
07 jun 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
08 jun 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4054 DZD
09 jun 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.4104 DZD
10 jun 2025	1 DZD = 0.1344 ZAR	1 ZAR = 7.4405 DZD
11 jun 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3864 DZD
12 jun 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2917 DZD
13 jun 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.248 DZD
14 jun 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2455 DZD
15 jun 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2455 DZD

DZD-ZAR og ZAR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder