> DZD-TRY og TRY-DZD vekselkurser - 2024

DZD-TRY og TRY-DZD vekselkurser - 2024

DZD-TRY og TRY-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TRY og TRY-DZD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DZD = 0,2433 TRY

1 TRY = 4,1096 DZD

1år 2år 3år

DZD til TRYTRY til DZD

Jan 2024

Dato	DZD-TRY	TRY-DZD
01 jan 2024	1 DZD = 0.2194 TRY	1 TRY = 4.5577 DZD
02 jan 2024	1 DZD = 0.2205 TRY	1 TRY = 4.535 DZD
03 jan 2024	1 DZD = 0.2211 TRY	1 TRY = 4.5235 DZD
04 jan 2024	1 DZD = 0.2216 TRY	1 TRY = 4.513 DZD
05 jan 2024	1 DZD = 0.2219 TRY	1 TRY = 4.5074 DZD
06 jan 2024	1 DZD = 0.2218 TRY	1 TRY = 4.5083 DZD
07 jan 2024	1 DZD = 0.2218 TRY	1 TRY = 4.5083 DZD
08 jan 2024	1 DZD = 0.2222 TRY	1 TRY = 4.501 DZD
09 jan 2024	1 DZD = 0.223 TRY	1 TRY = 4.484 DZD
10 jan 2024	1 DZD = 0.2233 TRY	1 TRY = 4.4792 DZD
11 jan 2024	1 DZD = 0.2235 TRY	1 TRY = 4.475 DZD
12 jan 2024	1 DZD = 0.2237 TRY	1 TRY = 4.471 DZD
13 jan 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4712 DZD
14 jan 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4712 DZD
15 jan 2024	1 DZD = 0.2234 TRY	1 TRY = 4.4757 DZD
16 jan 2024	1 DZD = 0.2234 TRY	1 TRY = 4.4767 DZD
17 jan 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4704 DZD
18 jan 2024	1 DZD = 0.2236 TRY	1 TRY = 4.4716 DZD
19 jan 2024	1 DZD = 0.2246 TRY	1 TRY = 4.4516 DZD
20 jan 2024	1 DZD = 0.2248 TRY	1 TRY = 4.4477 DZD
21 jan 2024	1 DZD = 0.2248 TRY	1 TRY = 4.4477 DZD
22 jan 2024	1 DZD = 0.2253 TRY	1 TRY = 4.4394 DZD
23 jan 2024	1 DZD = 0.225 TRY	1 TRY = 4.4443 DZD
24 jan 2024	1 DZD = 0.2243 TRY	1 TRY = 4.4575 DZD
25 jan 2024	1 DZD = 0.2256 TRY	1 TRY = 4.4333 DZD
26 jan 2024	1 DZD = 0.2252 TRY	1 TRY = 4.4398 DZD
27 jan 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4366 DZD
28 jan 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4366 DZD
29 jan 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4364 DZD
30 jan 2024	1 DZD = 0.2257 TRY	1 TRY = 4.4314 DZD
31 jan 2024	1 DZD = 0.2251 TRY	1 TRY = 4.4427 DZD

Feb 2024

Dato	DZD-TRY	TRY-DZD
01 feb 2024	1 DZD = 0.2255 TRY	1 TRY = 4.4346 DZD
02 feb 2024	1 DZD = 0.2264 TRY	1 TRY = 4.4169 DZD
03 feb 2024	1 DZD = 0.2267 TRY	1 TRY = 4.4102 DZD
04 feb 2024	1 DZD = 0.2267 TRY	1 TRY = 4.4102 DZD
05 feb 2024	1 DZD = 0.2268 TRY	1 TRY = 4.4095 DZD
06 feb 2024	1 DZD = 0.2266 TRY	1 TRY = 4.4125 DZD
07 feb 2024	1 DZD = 0.2275 TRY	1 TRY = 4.3956 DZD
08 feb 2024	1 DZD = 0.2277 TRY	1 TRY = 4.392 DZD
09 feb 2024	1 DZD = 0.2279 TRY	1 TRY = 4.3884 DZD
10 feb 2024	1 DZD = 0.2283 TRY	1 TRY = 4.3795 DZD
11 feb 2024	1 DZD = 0.2283 TRY	1 TRY = 4.3795 DZD
12 feb 2024	1 DZD = 0.228 TRY	1 TRY = 4.3852 DZD
13 feb 2024	1 DZD = 0.229 TRY	1 TRY = 4.3676 DZD
14 feb 2024	1 DZD = 0.2287 TRY	1 TRY = 4.3733 DZD
15 feb 2024	1 DZD = 0.2285 TRY	1 TRY = 4.3762 DZD
16 feb 2024	1 DZD = 0.2294 TRY	1 TRY = 4.3594 DZD
17 feb 2024	1 DZD = 0.2292 TRY	1 TRY = 4.3636 DZD
18 feb 2024	1 DZD = 0.2292 TRY	1 TRY = 4.3636 DZD
19 feb 2024	1 DZD = 0.2296 TRY	1 TRY = 4.3546 DZD
20 feb 2024	1 DZD = 0.2299 TRY	1 TRY = 4.35 DZD
21 feb 2024	1 DZD = 0.2306 TRY	1 TRY = 4.3361 DZD
22 feb 2024	1 DZD = 0.2306 TRY	1 TRY = 4.3369 DZD
23 feb 2024	1 DZD = 0.2312 TRY	1 TRY = 4.3258 DZD
24 feb 2024	1 DZD = 0.2291 TRY	1 TRY = 4.3642 DZD
25 feb 2024	1 DZD = 0.2291 TRY	1 TRY = 4.3642 DZD
26 feb 2024	1 DZD = 0.2312 TRY	1 TRY = 4.325 DZD
27 feb 2024	1 DZD = 0.2318 TRY	1 TRY = 4.3143 DZD
28 feb 2024	1 DZD = 0.2313 TRY	1 TRY = 4.3234 DZD
29 feb 2024	1 DZD = 0.232 TRY	1 TRY = 4.3102 DZD

Mar 2024

Dato	DZD-TRY	TRY-DZD
01 mar 2024	1 DZD = 0.2326 TRY	1 TRY = 4.2994 DZD
02 mar 2024	1 DZD = 0.2329 TRY	1 TRY = 4.2942 DZD
03 mar 2024	1 DZD = 0.2329 TRY	1 TRY = 4.2942 DZD
04 mar 2024	1 DZD = 0.2341 TRY	1 TRY = 4.2714 DZD
05 mar 2024	1 DZD = 0.2352 TRY	1 TRY = 4.2511 DZD
06 mar 2024	1 DZD = 0.2359 TRY	1 TRY = 4.2386 DZD
07 mar 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2251 DZD
08 mar 2024	1 DZD = 0.2376 TRY	1 TRY = 4.2093 DZD
09 mar 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2246 DZD
10 mar 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2246 DZD
11 mar 2024	1 DZD = 0.2378 TRY	1 TRY = 4.2049 DZD
12 mar 2024	1 DZD = 0.2385 TRY	1 TRY = 4.1932 DZD
13 mar 2024	1 DZD = 0.239 TRY	1 TRY = 4.1842 DZD
14 mar 2024	1 DZD = 0.2391 TRY	1 TRY = 4.1829 DZD
15 mar 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1711 DZD
16 mar 2024	1 DZD = 0.2388 TRY	1 TRY = 4.1876 DZD
17 mar 2024	1 DZD = 0.2388 TRY	1 TRY = 4.1876 DZD
18 mar 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1604 DZD
19 mar 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1616 DZD
20 mar 2024	1 DZD = 0.2401 TRY	1 TRY = 4.1651 DZD
21 mar 2024	1 DZD = 0.2382 TRY	1 TRY = 4.1989 DZD
22 mar 2024	1 DZD = 0.2374 TRY	1 TRY = 4.2116 DZD
23 mar 2024	1 DZD = 0.2375 TRY	1 TRY = 4.2097 DZD
24 mar 2024	1 DZD = 0.2375 TRY	1 TRY = 4.2097 DZD
25 mar 2024	1 DZD = 0.2389 TRY	1 TRY = 4.1866 DZD
26 mar 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1772 DZD
27 mar 2024	1 DZD = 0.2395 TRY	1 TRY = 4.175 DZD
28 mar 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1676 DZD
29 mar 2024	1 DZD = 0.24 TRY	1 TRY = 4.1667 DZD
30 mar 2024	1 DZD = 0.2405 TRY	1 TRY = 4.1572 DZD
31 mar 2024	1 DZD = 0.2405 TRY	1 TRY = 4.1572 DZD

Apr 2024

Dato	DZD-TRY	TRY-DZD
01 apr 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1774 DZD
02 apr 2024	1 DZD = 0.239 TRY	1 TRY = 4.1841 DZD
03 apr 2024	1 DZD = 0.237 TRY	1 TRY = 4.2191 DZD
04 apr 2024	1 DZD = 0.2369 TRY	1 TRY = 4.2212 DZD
05 apr 2024	1 DZD = 0.2369 TRY	1 TRY = 4.2211 DZD
06 apr 2024	1 DZD = 0.238 TRY	1 TRY = 4.2014 DZD
07 apr 2024	1 DZD = 0.238 TRY	1 TRY = 4.2014 DZD
08 apr 2024	1 DZD = 0.2388 TRY	1 TRY = 4.187 DZD
09 apr 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1737 DZD
10 apr 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1742 DZD
11 apr 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1778 DZD
12 apr 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1711 DZD
13 apr 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1617 DZD
14 apr 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1616 DZD
15 apr 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1532 DZD
16 apr 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1477 DZD
17 apr 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1428 DZD
18 apr 2024	1 DZD = 0.2418 TRY	1 TRY = 4.1363 DZD
19 apr 2024	1 DZD = 0.2422 TRY	1 TRY = 4.129 DZD
20 apr 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1432 DZD
21 apr 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1432 DZD
22 apr 2024	1 DZD = 0.2419 TRY	1 TRY = 4.1344 DZD
23 apr 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1264 DZD
24 apr 2024	1 DZD = 0.242 TRY	1 TRY = 4.1325 DZD
25 apr 2024	1 DZD = 0.2416 TRY	1 TRY = 4.1382 DZD
26 apr 2024	1 DZD = 0.2419 TRY	1 TRY = 4.1343 DZD
27 apr 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1275 DZD
28 apr 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1275 DZD
29 apr 2024	1 DZD = 0.241 TRY	1 TRY = 4.1493 DZD
30 apr 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1473 DZD

May 2024

Dato	DZD-TRY	TRY-DZD
01 maj 2024	1 DZD = 0.2412 TRY	1 TRY = 4.1456 DZD
02 maj 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1529 DZD
03 maj 2024	1 DZD = 0.2407 TRY	1 TRY = 4.154 DZD
04 maj 2024	1 DZD = 0.2407 TRY	1 TRY = 4.1552 DZD
05 maj 2024	1 DZD = 0.2407 TRY	1 TRY = 4.1552 DZD
06 maj 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1608 DZD
07 maj 2024	1 DZD = 0.2401 TRY	1 TRY = 4.1645 DZD
08 maj 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1686 DZD
09 maj 2024	1 DZD = 0.239 TRY	1 TRY = 4.184 DZD
10 maj 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1726 DZD
11 maj 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1592 DZD
12 maj 2024	1 DZD = 0.2412 TRY	1 TRY = 4.1467 DZD
13 maj 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1781 DZD
14 maj 2024	1 DZD = 0.2401 TRY	1 TRY = 4.165 DZD
15 maj 2024	1 DZD = 0.24 TRY	1 TRY = 4.167 DZD
16 maj 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1735 DZD
17 maj 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1733 DZD
18 maj 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1758 DZD
19 maj 2024	1 DZD = 0.24 TRY	1 TRY = 4.1675 DZD
20 maj 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1766 DZD
21 maj 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1719 DZD
22 maj 2024	1 DZD = 0.2391 TRY	1 TRY = 4.1831 DZD
23 maj 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1752 DZD
24 maj 2024	1 DZD = 0.2398 TRY	1 TRY = 4.1693 DZD
25 maj 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1759 DZD
26 maj 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1736 DZD
27 maj 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1796 DZD
28 maj 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1797 DZD
29 maj 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1757 DZD
30 maj 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1753 DZD
31 maj 2024	1 DZD = 0.2393 TRY	1 TRY = 4.178 DZD

Jun 2024

Dato	DZD-TRY	TRY-DZD
01 jun 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1637 DZD
02 jun 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1637 DZD
03 jun 2024	1 DZD = 0.2392 TRY	1 TRY = 4.1807 DZD
04 jun 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1483 DZD
05 jun 2024	1 DZD = 0.2409 TRY	1 TRY = 4.1519 DZD
06 jun 2024	1 DZD = 0.2398 TRY	1 TRY = 4.1707 DZD
07 jun 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1679 DZD
08 jun 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1531 DZD
09 jun 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1531 DZD
10 jun 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1595 DZD
11 jun 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1639 DZD
12 jun 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1626 DZD
13 jun 2024	1 DZD = 0.2399 TRY	1 TRY = 4.168 DZD
14 jun 2024	1 DZD = 0.242 TRY	1 TRY = 4.1314 DZD
15 jun 2024	1 DZD = 0.2432 TRY	1 TRY = 4.1117 DZD
16 jun 2024	1 DZD = 0.2432 TRY	1 TRY = 4.1117 DZD
17 jun 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1034 DZD
18 jun 2024	1 DZD = 0.2424 TRY	1 TRY = 4.1258 DZD
19 jun 2024	1 DZD = 0.2418 TRY	1 TRY = 4.1359 DZD
20 jun 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1033 DZD
21 jun 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0993 DZD
22 jun 2024	1 DZD = 0.2444 TRY	1 TRY = 4.0921 DZD
23 jun 2024	1 DZD = 0.2444 TRY	1 TRY = 4.0921 DZD
24 jun 2024	1 DZD = 0.2448 TRY	1 TRY = 4.0849 DZD
25 jun 2024	1 DZD = 0.2447 TRY	1 TRY = 4.0874 DZD
26 jun 2024	1 DZD = 0.2443 TRY	1 TRY = 4.0941 DZD
27 jun 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0996 DZD
28 jun 2024	1 DZD = 0.244 TRY	1 TRY = 4.0984 DZD
29 jun 2024	1 DZD = 0.2433 TRY	1 TRY = 4.1106 DZD
30 jun 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0997 DZD

Jul 2024

Dato	DZD-TRY	TRY-DZD
01 jul 2024	1 DZD = 0.2429 TRY	1 TRY = 4.1177 DZD
02 jul 2024	1 DZD = 0.2425 TRY	1 TRY = 4.1231 DZD
03 jul 2024	1 DZD = 0.2427 TRY	1 TRY = 4.121 DZD
04 jul 2024	1 DZD = 0.2427 TRY	1 TRY = 4.121 DZD
05 jul 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1035 DZD
06 jul 2024	1 DZD = 0.2436 TRY	1 TRY = 4.1044 DZD
07 jul 2024	1 DZD = 0.2435 TRY	1 TRY = 4.107 DZD
08 jul 2024	1 DZD = 0.2439 TRY	1 TRY = 4.1006 DZD
09 jul 2024	1 DZD = 0.2452 TRY	1 TRY = 4.0779 DZD
10 jul 2024	1 DZD = 0.2447 TRY	1 TRY = 4.087 DZD
11 jul 2024	1 DZD = 0.2449 TRY	1 TRY = 4.0826 DZD
12 jul 2024	1 DZD = 0.2461 TRY	1 TRY = 4.0626 DZD
13 jul 2024	1 DZD = 0.2459 TRY	1 TRY = 4.0665 DZD
14 jul 2024	1 DZD = 0.2461 TRY	1 TRY = 4.0641 DZD
15 jul 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0588 DZD
16 jul 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0588 DZD
17 jul 2024	1 DZD = 0.2467 TRY	1 TRY = 4.0539 DZD
18 jul 2024	1 DZD = 0.2466 TRY	1 TRY = 4.056 DZD
19 jul 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0726 DZD
20 jul 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0728 DZD
21 jul 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0728 DZD
22 jul 2024	1 DZD = 0.2453 TRY	1 TRY = 4.0766 DZD
23 jul 2024	1 DZD = 0.2446 TRY	1 TRY = 4.0875 DZD
24 jul 2024	1 DZD = 0.2441 TRY	1 TRY = 4.0964 DZD
25 jul 2024	1 DZD = 0.2459 TRY	1 TRY = 4.0667 DZD
26 jul 2024	1 DZD = 0.2453 TRY	1 TRY = 4.0765 DZD
27 jul 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0733 DZD
28 jul 2024	1 DZD = 0.2458 TRY	1 TRY = 4.0686 DZD
29 jul 2024	1 DZD = 0.245 TRY	1 TRY = 4.0811 DZD
30 jul 2024	1 DZD = 0.2456 TRY	1 TRY = 4.0714 DZD
31 jul 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0589 DZD

Aug 2024

Dato	DZD-TRY	TRY-DZD
01 aug 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0731 DZD
02 aug 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0523 DZD
03 aug 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0512 DZD
04 aug 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0512 DZD
05 aug 2024	1 DZD = 0.2478 TRY	1 TRY = 4.0357 DZD
06 aug 2024	1 DZD = 0.2492 TRY	1 TRY = 4.0121 DZD
07 aug 2024	1 DZD = 0.2485 TRY	1 TRY = 4.0235 DZD
08 aug 2024	1 DZD = 0.2488 TRY	1 TRY = 4.0197 DZD
09 aug 2024	1 DZD = 0.2493 TRY	1 TRY = 4.0118 DZD
10 aug 2024	1 DZD = 0.2493 TRY	1 TRY = 4.0109 DZD
11 aug 2024	1 DZD = 0.2495 TRY	1 TRY = 4.0074 DZD
12 aug 2024	1 DZD = 0.2492 TRY	1 TRY = 4.0135 DZD
13 aug 2024	1 DZD = 0.2495 TRY	1 TRY = 4.0078 DZD
14 aug 2024	1 DZD = 0.2496 TRY	1 TRY = 4.0059 DZD
15 aug 2024	1 DZD = 0.2505 TRY	1 TRY = 3.9922 DZD
16 aug 2024	1 DZD = 0.2508 TRY	1 TRY = 3.9871 DZD
17 aug 2024	1 DZD = 0.2512 TRY	1 TRY = 3.9808 DZD
18 aug 2024	1 DZD = 0.2507 TRY	1 TRY = 3.9881 DZD
19 aug 2024	1 DZD = 0.2514 TRY	1 TRY = 3.9773 DZD
20 aug 2024	1 DZD = 0.2523 TRY	1 TRY = 3.9632 DZD
21 aug 2024	1 DZD = 0.2534 TRY	1 TRY = 3.9464 DZD
22 aug 2024	1 DZD = 0.253 TRY	1 TRY = 3.952 DZD
23 aug 2024	1 DZD = 0.2531 TRY	1 TRY = 3.9517 DZD
24 aug 2024	1 DZD = 0.2532 TRY	1 TRY = 3.9492 DZD
25 aug 2024	1 DZD = 0.2525 TRY	1 TRY = 3.9599 DZD
26 aug 2024	1 DZD = 0.2532 TRY	1 TRY = 3.9494 DZD
27 aug 2024	1 DZD = 0.2541 TRY	1 TRY = 3.9356 DZD
28 aug 2024	1 DZD = 0.2546 TRY	1 TRY = 3.9282 DZD
29 aug 2024	1 DZD = 0.2549 TRY	1 TRY = 3.9226 DZD
30 aug 2024	1 DZD = 0.2547 TRY	1 TRY = 3.9263 DZD
31 aug 2024	1 DZD = 0.2548 TRY	1 TRY = 3.9243 DZD

Sep 2024

Dato	DZD-TRY	TRY-DZD
01 sep 2024	1 DZD = 0.2548 TRY	1 TRY = 3.9249 DZD
02 sep 2024	1 DZD = 0.254 TRY	1 TRY = 3.9366 DZD
03 sep 2024	1 DZD = 0.2553 TRY	1 TRY = 3.917 DZD
04 sep 2024	1 DZD = 0.2559 TRY	1 TRY = 3.9075 DZD
05 sep 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8993 DZD
06 sep 2024	1 DZD = 0.2566 TRY	1 TRY = 3.8965 DZD
07 sep 2024	1 DZD = 0.2558 TRY	1 TRY = 3.9093 DZD
08 sep 2024	1 DZD = 0.256 TRY	1 TRY = 3.9063 DZD
09 sep 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8939 DZD
10 sep 2024	1 DZD = 0.2571 TRY	1 TRY = 3.8899 DZD
11 sep 2024	1 DZD = 0.2568 TRY	1 TRY = 3.894 DZD
12 sep 2024	1 DZD = 0.2561 TRY	1 TRY = 3.9047 DZD
13 sep 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8981 DZD
14 sep 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8932 DZD
15 sep 2024	1 DZD = 0.256 TRY	1 TRY = 3.9067 DZD
16 sep 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8918 DZD
17 sep 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8865 DZD
18 sep 2024	1 DZD = 0.258 TRY	1 TRY = 3.8767 DZD
19 sep 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8854 DZD
20 sep 2024	1 DZD = 0.2578 TRY	1 TRY = 3.8784 DZD
21 sep 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
22 sep 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
23 sep 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8825 DZD
24 sep 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD
25 sep 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
26 sep 2024	1 DZD = 0.258 TRY	1 TRY = 3.8753 DZD
27 sep 2024	1 DZD = 0.2579 TRY	1 TRY = 3.877 DZD
28 sep 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8727 DZD
29 sep 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8727 DZD
30 sep 2024	1 DZD = 0.2586 TRY	1 TRY = 3.8663 DZD

Oct 2024

Dato	DZD-TRY	TRY-DZD
01 okt 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD
02 okt 2024	1 DZD = 0.258 TRY	1 TRY = 3.8754 DZD
03 okt 2024	1 DZD = 0.2571 TRY	1 TRY = 3.8897 DZD
04 okt 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8837 DZD
05 okt 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8935 DZD
06 okt 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8935 DZD
07 okt 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8836 DZD
08 okt 2024	1 DZD = 0.2579 TRY	1 TRY = 3.8768 DZD
09 okt 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8921 DZD
10 okt 2024	1 DZD = 0.257 TRY	1 TRY = 3.8907 DZD
11 okt 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8869 DZD
12 okt 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8828 DZD
13 okt 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8828 DZD
14 okt 2024	1 DZD = 0.257 TRY	1 TRY = 3.8913 DZD
15 okt 2024	1 DZD = 0.2568 TRY	1 TRY = 3.894 DZD
16 okt 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8979 DZD
17 okt 2024	1 DZD = 0.256 TRY	1 TRY = 3.9068 DZD
18 okt 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8924 DZD
19 okt 2024	1 DZD = 0.2567 TRY	1 TRY = 3.895 DZD
20 okt 2024	1 DZD = 0.2567 TRY	1 TRY = 3.895 DZD
21 okt 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8947 DZD
22 okt 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8924 DZD
23 okt 2024	1 DZD = 0.2564 TRY	1 TRY = 3.9007 DZD
24 okt 2024	1 DZD = 0.2566 TRY	1 TRY = 3.8979 DZD
25 okt 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8881 DZD
26 okt 2024	1 DZD = 0.2567 TRY	1 TRY = 3.8953 DZD
27 okt 2024	1 DZD = 0.2567 TRY	1 TRY = 3.8953 DZD
28 okt 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8936 DZD
29 okt 2024	1 DZD = 0.2571 TRY	1 TRY = 3.889 DZD
30 okt 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8944 DZD
31 okt 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8882 DZD

Nov 2024

Dato	DZD-TRY	TRY-DZD
01 nov 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8818 DZD
02 nov 2024	1 DZD = 0.2587 TRY	1 TRY = 3.8648 DZD
03 nov 2024	1 DZD = 0.2587 TRY	1 TRY = 3.8648 DZD
04 nov 2024	1 DZD = 0.258 TRY	1 TRY = 3.8755 DZD
05 nov 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
06 nov 2024	1 DZD = 0.2557 TRY	1 TRY = 3.9107 DZD
07 nov 2024	1 DZD = 0.2563 TRY	1 TRY = 3.9024 DZD
08 nov 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8874 DZD
09 nov 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8824 DZD
10 nov 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8824 DZD
11 nov 2024	1 DZD = 0.256 TRY	1 TRY = 3.9066 DZD
12 nov 2024	1 DZD = 0.2577 TRY	1 TRY = 3.8811 DZD
13 nov 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8948 DZD
14 nov 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8863 DZD
15 nov 2024	1 DZD = 0.2577 TRY	1 TRY = 3.8807 DZD
16 nov 2024	1 DZD = 0.2586 TRY	1 TRY = 3.8664 DZD
17 nov 2024	1 DZD = 0.2584 TRY	1 TRY = 3.8695 DZD
18 nov 2024	1 DZD = 0.2589 TRY	1 TRY = 3.8628 DZD
19 nov 2024	1 DZD = 0.2591 TRY	1 TRY = 3.8592 DZD
20 nov 2024	1 DZD = 0.2579 TRY	1 TRY = 3.877 DZD
21 nov 2024	1 DZD = 0.2581 TRY	1 TRY = 3.874 DZD
22 nov 2024	1 DZD = 0.2578 TRY	1 TRY = 3.8783 DZD
23 nov 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD

DZD-TRY og TRY-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder