> DZD-SBD og SBD-DZD vekselkurser - 2025

DZD-SBD og SBD-DZD vekselkurser - 2025

DZD-SBD og SBD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SBD og SBD-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0627 SBD

1 SBD = 15,9496 DZD

1år 2år 3år

DZD til SBDSBD til DZD

Jan 2025

Dato	DZD-SBD	SBD-DZD
01 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1928 DZD
02 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2209 DZD
03 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2392 DZD
04 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
05 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
06 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1696 DZD
07 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.1113 DZD
08 jan 2025	1 DZD = 0.0617 SBD	1 SBD = 16.2 DZD
09 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1225 DZD
10 jan 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0844 DZD
11 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
12 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
13 jan 2025	1 DZD = 0.0619 SBD	1 SBD = 16.1505 DZD
14 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1228 DZD
15 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0255 DZD
16 jan 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0446 DZD
17 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0192 DZD
18 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
19 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
20 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0365 DZD
21 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9915 DZD
22 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9059 DZD
23 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9223 DZD
24 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9241 DZD
25 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
26 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
27 jan 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9376 DZD
28 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0138 DZD
29 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0121 DZD
30 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
31 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0014 DZD

Feb 2025

Dato	DZD-SBD	SBD-DZD
01 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0037 DZD
02 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0026 DZD
03 feb 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0828 DZD
04 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0111 DZD
05 feb 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9571 DZD
06 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0576 DZD
07 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0195 DZD
08 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
09 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
10 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0397 DZD
11 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0452 DZD
12 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0343 DZD
13 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0079 DZD
14 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0364 DZD
15 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
16 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
17 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9818 DZD
18 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9717 DZD
19 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0338 DZD
20 feb 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7863 DZD
21 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.988 DZD
22 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
23 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
24 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9918 DZD
25 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.962 DZD
26 feb 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8272 DZD
27 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9778 DZD
28 feb 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8472 DZD

Mar 2025

Dato	DZD-SBD	SBD-DZD
01 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0457 DZD
02 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0414 DZD
03 mar 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9912 DZD
04 mar 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9438 DZD
05 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8757 DZD
06 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8136 DZD
07 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7828 DZD
08 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6362 DZD
09 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.843 DZD
10 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8913 DZD
11 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6239 DZD
12 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8457 DZD
13 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8445 DZD
14 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6361 DZD
15 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8182 DZD
16 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.661 DZD
17 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8811 DZD
18 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6234 DZD
19 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.7007 DZD
20 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.6887 DZD
21 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7704 DZD
22 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8002 DZD
23 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8019 DZD
24 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8602 DZD
25 mar 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7374 DZD
26 mar 2025	1 DZD = 0.0628 SBD	1 SBD = 15.915 DZD
27 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.91 DZD
28 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0561 DZD
29 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6529 DZD
30 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6497 DZD
31 mar 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0381 DZD

Apr 2025

Dato	DZD-SBD	SBD-DZD
01 apr 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7749 DZD
02 apr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9212 DZD
03 apr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6596 DZD
04 apr 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD

DZD-SBD og SBD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder