currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-MWK og MWK-DZD vekselkurser - 2025

DZD-MWK og MWK-DZD vekselkurser - 2025

DZD-MWK og MWK-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-MWK og MWK-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 12,879 MWK
1 MWK = 0,0776 DZD
DZD til MWKMWK til DZD
12,9705 Dato: 4-7 13,0940 Dato: 4-6 13,0940 Dato: 4-5 12,9968 Dato: 4-4 13,0281 Dato: 4-3 12,9426 Dato: 4-2 12,8966 Dato: 4-1 12,9594 Dato: 3-31 13,0309 Dato: 3-30 13,0368 Dato: 3-29 12,9482 Dato: 3-28 12,9455 Dato: 3-27 12,9444 Dato: 3-26 12,9420 Dato: 3-25 12,9784 Dato: 3-24 13,0262 Dato: 3-23 12,9986 Dato: 3-22 12,9335 Dato: 3-21 12,9742 Dato: 3-20 12,9671 Dato: 3-19 13,0161 Dato: 3-18 12,9852 Dato: 3-17 13,0218 Dato: 3-16 13,0020 Dato: 3-15 13,0270 Dato: 3-14 13,0098 Dato: 3-13 13,0021 Dato: 3-12 13,0349 Dato: 3-11 12,9691 Dato: 3-10 13,0278 Dato: 3-9 12,9940 Dato: 3-8 13,0185 Dato: 3-7 12,9869 Dato: 3-6 12,9278 Dato: 3-5 12,8968 Dato: 3-4 12,8569 Dato: 3-3 12,8158 Dato: 3-2 12,8225 Dato: 3-1 12,8209 Dato: 2-28 12,8810 Dato: 2-27 12,8689 Dato: 2-26 12,8609 Dato: 2-25 12,8547 Dato: 2-24 12,8689 Dato: 2-23 12,8689 Dato: 2-22 12,8731 Dato: 2-21 12,8499 Dato: 2-20 12,8358 Dato: 2-19 12,8845 Dato: 2-18 12,8672 Dato: 2-17 12,7812 Dato: 2-16 12,7812 Dato: 2-15 12,8152 Dato: 2-14 12,7935 Dato: 2-13 12,8051 Dato: 2-12 12,7796 Dato: 2-11 12,8095 Dato: 2-10 12,8976 Dato: 2-9 12,8976 Dato: 2-8 12,8289 Dato: 2-7 12,7988 Dato: 2-6 12,8256 Dato: 2-5 12,7775 Dato: 2-4 12,7491 Dato: 2-3 12,8345 Dato: 2-2 12,8123 Dato: 2-1 12,8141 Dato: 1-31 12,8299 Dato: 1-30 12,8402 Dato: 1-29 12,8520 Dato: 1-28 12,8925 Dato: 1-27 12,8957 Dato: 1-26 12,8957 Dato: 1-25 12,8959 Dato: 1-24 12,8580 Dato: 1-23 12,8052 Dato: 1-22 12,8053 Dato: 1-21 12,7864 Dato: 1-20 12,7864 Dato: 1-19 12,7864 Dato: 1-18 12,7864 Dato: 1-17 12,7685 Dato: 1-16 12,7628 Dato: 1-15 12,7540 Dato: 1-14 12,7267 Dato: 1-13 12,8182 Dato: 1-12 12,8182 Dato: 1-11 12,7738 Dato: 1-10 12,7534 Dato: 1-9 12,7752 Dato: 1-8 12,8372 Dato: 1-7 12,8038 Dato: 1-6 12,7514 Dato: 1-5 12,7514 Dato: 1-4 12,7396 Dato: 1-3 12,7521 Dato: 1-2 12,7651 Dato: 1-1 12,9705 Dato: 4-7 13,0940 Dato: 4-6 13,0940 Dato: 4-5 12,9968 Dato: 4-4 13,0281 Dato: 4-3 12,9426 Dato: 4-2 12,8966 Dato: 4-1 12,9594 Dato: 3-31 13,0309 Dato: 3-30 13,0368 Dato: 3-29 12,9482 Dato: 3-28 12,9455 Dato: 3-27 12,9444 Dato: 3-26 12,9420 Dato: 3-25 12,9784 Dato: 3-24 13,0262 Dato: 3-23 12,9986 Dato: 3-22 12,9335 Dato: 3-21 12,9742 Dato: 3-20 12,9671 Dato: 3-19 13,0161 Dato: 3-18 12,9852 Dato: 3-17 13,0218 Dato: 3-16 13,0020 Dato: 3-15 13,0270 Dato: 3-14 13,0098 Dato: 3-13 13,0021 Dato: 3-12 13,0349 Dato: 3-11 12,9691 Dato: 3-10 13,0278 Dato: 3-9 12,9940 Dato: 3-8 13,0185 Dato: 3-7 12,9869 Dato: 3-6 12,9278 Dato: 3-5 12,8968 Dato: 3-4 12,8569 Dato: 3-3 12,8158 Dato: 3-2 12,8225 Dato: 3-1 12,8209 Dato: 2-28 12,8810 Dato: 2-27 12,8689 Dato: 2-26 12,8609 Dato: 2-25 12,8547 Dato: 2-24 12,8689 Dato: 2-23 12,8689 Dato: 2-22 12,8731 Dato: 2-21 12,8499 Dato: 2-20 12,8358 Dato: 2-19 12,8845 Dato: 2-18 12,8672 Dato: 2-17 12,7812 Dato: 2-16 12,7812 Dato: 2-15 12,8152 Dato: 2-14 12,7935 Dato: 2-13 12,8051 Dato: 2-12 12,7796 Dato: 2-11 12,8095 Dato: 2-10 12,8976 Dato: 2-9 12,8976 Dato: 2-8 12,8289 Dato: 2-7 12,7988 Dato: 2-6 12,8256 Dato: 2-5 12,7775 Dato: 2-4 12,7491 Dato: 2-3 12,8345 Dato: 2-2 12,8123 Dato: 2-1 12,8141 Dato: 1-31 12,8299 Dato: 1-30 12,8402 Dato: 1-29 12,8520 Dato: 1-28 12,8925 Dato: 1-27 12,8957 Dato: 1-26 12,8957 Dato: 1-25 12,8959 Dato: 1-24 12,8580 Dato: 1-23 12,8052 Dato: 1-22 12,8053 Dato: 1-21 12,7864 Dato: 1-20 12,7864 Dato: 1-19 12,7864 Dato: 1-18 12,7864 Dato: 1-17 12,7685 Dato: 1-16 12,7628 Dato: 1-15 12,7540 Dato: 1-14 12,7267 Dato: 1-13 12,8182 Dato: 1-12 12,8182 Dato: 1-11 12,7738 Dato: 1-10 12,7534 Dato: 1-9 12,7752 Dato: 1-8 12,8372 Dato: 1-7 12,8038 Dato: 1-6 12,7514 Dato: 1-5 12,7514 Dato: 1-4 12,7396 Dato: 1-3 12,7521 Dato: 1-2 12,7651 Dato: 1-1

Jan 2025

DatoDZD-MWKMWK-DZD
01 jan 2025 1 DZD = 12.7651 MWK 1 MWK = 0.0783 DZD
02 jan 2025 1 DZD = 12.7521 MWK 1 MWK = 0.0784 DZD
03 jan 2025 1 DZD = 12.7396 MWK 1 MWK = 0.0785 DZD
04 jan 2025 1 DZD = 12.7514 MWK 1 MWK = 0.0784 DZD
05 jan 2025 1 DZD = 12.7514 MWK 1 MWK = 0.0784 DZD
06 jan 2025 1 DZD = 12.8038 MWK 1 MWK = 0.0781 DZD
07 jan 2025 1 DZD = 12.8372 MWK 1 MWK = 0.0779 DZD
08 jan 2025 1 DZD = 12.7752 MWK 1 MWK = 0.0783 DZD
09 jan 2025 1 DZD = 12.7534 MWK 1 MWK = 0.0784 DZD
10 jan 2025 1 DZD = 12.7738 MWK 1 MWK = 0.0783 DZD
11 jan 2025 1 DZD = 12.8182 MWK 1 MWK = 0.078 DZD
12 jan 2025 1 DZD = 12.8182 MWK 1 MWK = 0.078 DZD
13 jan 2025 1 DZD = 12.7267 MWK 1 MWK = 0.0786 DZD
14 jan 2025 1 DZD = 12.754 MWK 1 MWK = 0.0784 DZD
15 jan 2025 1 DZD = 12.7628 MWK 1 MWK = 0.0784 DZD
16 jan 2025 1 DZD = 12.7685 MWK 1 MWK = 0.0783 DZD
17 jan 2025 1 DZD = 12.7864 MWK 1 MWK = 0.0782 DZD
18 jan 2025 1 DZD = 12.7864 MWK 1 MWK = 0.0782 DZD
19 jan 2025 1 DZD = 12.7864 MWK 1 MWK = 0.0782 DZD
20 jan 2025 1 DZD = 12.7864 MWK 1 MWK = 0.0782 DZD
21 jan 2025 1 DZD = 12.8053 MWK 1 MWK = 0.0781 DZD
22 jan 2025 1 DZD = 12.8052 MWK 1 MWK = 0.0781 DZD
23 jan 2025 1 DZD = 12.858 MWK 1 MWK = 0.0778 DZD
24 jan 2025 1 DZD = 12.8959 MWK 1 MWK = 0.0775 DZD
25 jan 2025 1 DZD = 12.8957 MWK 1 MWK = 0.0775 DZD
26 jan 2025 1 DZD = 12.8957 MWK 1 MWK = 0.0775 DZD
27 jan 2025 1 DZD = 12.8925 MWK 1 MWK = 0.0776 DZD
28 jan 2025 1 DZD = 12.852 MWK 1 MWK = 0.0778 DZD
29 jan 2025 1 DZD = 12.8402 MWK 1 MWK = 0.0779 DZD
30 jan 2025 1 DZD = 12.8299 MWK 1 MWK = 0.0779 DZD
31 jan 2025 1 DZD = 12.8141 MWK 1 MWK = 0.078 DZD

Feb 2025

DatoDZD-MWKMWK-DZD
01 feb 2025 1 DZD = 12.8123 MWK 1 MWK = 0.0781 DZD
02 feb 2025 1 DZD = 12.8345 MWK 1 MWK = 0.0779 DZD
03 feb 2025 1 DZD = 12.7491 MWK 1 MWK = 0.0784 DZD
04 feb 2025 1 DZD = 12.7775 MWK 1 MWK = 0.0783 DZD
05 feb 2025 1 DZD = 12.8256 MWK 1 MWK = 0.078 DZD
06 feb 2025 1 DZD = 12.7988 MWK 1 MWK = 0.0781 DZD
07 feb 2025 1 DZD = 12.8289 MWK 1 MWK = 0.0779 DZD
08 feb 2025 1 DZD = 12.8976 MWK 1 MWK = 0.0775 DZD
09 feb 2025 1 DZD = 12.8976 MWK 1 MWK = 0.0775 DZD
10 feb 2025 1 DZD = 12.8095 MWK 1 MWK = 0.0781 DZD
11 feb 2025 1 DZD = 12.7796 MWK 1 MWK = 0.0782 DZD
12 feb 2025 1 DZD = 12.8051 MWK 1 MWK = 0.0781 DZD
13 feb 2025 1 DZD = 12.7935 MWK 1 MWK = 0.0782 DZD
14 feb 2025 1 DZD = 12.8152 MWK 1 MWK = 0.078 DZD
15 feb 2025 1 DZD = 12.7812 MWK 1 MWK = 0.0782 DZD
16 feb 2025 1 DZD = 12.7812 MWK 1 MWK = 0.0782 DZD
17 feb 2025 1 DZD = 12.8672 MWK 1 MWK = 0.0777 DZD
18 feb 2025 1 DZD = 12.8845 MWK 1 MWK = 0.0776 DZD
19 feb 2025 1 DZD = 12.8358 MWK 1 MWK = 0.0779 DZD
20 feb 2025 1 DZD = 12.8499 MWK 1 MWK = 0.0778 DZD
21 feb 2025 1 DZD = 12.8731 MWK 1 MWK = 0.0777 DZD
22 feb 2025 1 DZD = 12.8689 MWK 1 MWK = 0.0777 DZD
23 feb 2025 1 DZD = 12.8689 MWK 1 MWK = 0.0777 DZD
24 feb 2025 1 DZD = 12.8547 MWK 1 MWK = 0.0778 DZD
25 feb 2025 1 DZD = 12.8609 MWK 1 MWK = 0.0778 DZD
26 feb 2025 1 DZD = 12.8689 MWK 1 MWK = 0.0777 DZD
27 feb 2025 1 DZD = 12.881 MWK 1 MWK = 0.0776 DZD
28 feb 2025 1 DZD = 12.8209 MWK 1 MWK = 0.078 DZD

Mar 2025

DatoDZD-MWKMWK-DZD
01 mar 2025 1 DZD = 12.8225 MWK 1 MWK = 0.078 DZD
02 mar 2025 1 DZD = 12.8158 MWK 1 MWK = 0.078 DZD
03 mar 2025 1 DZD = 12.8569 MWK 1 MWK = 0.0778 DZD
04 mar 2025 1 DZD = 12.8968 MWK 1 MWK = 0.0775 DZD
05 mar 2025 1 DZD = 12.9278 MWK 1 MWK = 0.0774 DZD
06 mar 2025 1 DZD = 12.9869 MWK 1 MWK = 0.077 DZD
07 mar 2025 1 DZD = 13.0185 MWK 1 MWK = 0.0768 DZD
08 mar 2025 1 DZD = 12.994 MWK 1 MWK = 0.077 DZD
09 mar 2025 1 DZD = 13.0278 MWK 1 MWK = 0.0768 DZD
10 mar 2025 1 DZD = 12.9691 MWK 1 MWK = 0.0771 DZD
11 mar 2025 1 DZD = 13.0349 MWK 1 MWK = 0.0767 DZD
12 mar 2025 1 DZD = 13.0021 MWK 1 MWK = 0.0769 DZD
13 mar 2025 1 DZD = 13.0098 MWK 1 MWK = 0.0769 DZD
14 mar 2025 1 DZD = 13.027 MWK 1 MWK = 0.0768 DZD
15 mar 2025 1 DZD = 13.002 MWK 1 MWK = 0.0769 DZD
16 mar 2025 1 DZD = 13.0218 MWK 1 MWK = 0.0768 DZD
17 mar 2025 1 DZD = 12.9852 MWK 1 MWK = 0.077 DZD
18 mar 2025 1 DZD = 13.0161 MWK 1 MWK = 0.0768 DZD
19 mar 2025 1 DZD = 12.9671 MWK 1 MWK = 0.0771 DZD
20 mar 2025 1 DZD = 12.9742 MWK 1 MWK = 0.0771 DZD
21 mar 2025 1 DZD = 12.9335 MWK 1 MWK = 0.0773 DZD
22 mar 2025 1 DZD = 12.9986 MWK 1 MWK = 0.0769 DZD
23 mar 2025 1 DZD = 13.0262 MWK 1 MWK = 0.0768 DZD
24 mar 2025 1 DZD = 12.9784 MWK 1 MWK = 0.0771 DZD
25 mar 2025 1 DZD = 12.942 MWK 1 MWK = 0.0773 DZD
26 mar 2025 1 DZD = 12.9444 MWK 1 MWK = 0.0773 DZD
27 mar 2025 1 DZD = 12.9455 MWK 1 MWK = 0.0772 DZD
28 mar 2025 1 DZD = 12.9482 MWK 1 MWK = 0.0772 DZD
29 mar 2025 1 DZD = 13.0368 MWK 1 MWK = 0.0767 DZD
30 mar 2025 1 DZD = 13.0309 MWK 1 MWK = 0.0767 DZD
31 mar 2025 1 DZD = 12.9594 MWK 1 MWK = 0.0772 DZD

Apr 2025

DatoDZD-MWKMWK-DZD
01 apr 2025 1 DZD = 12.8966 MWK 1 MWK = 0.0775 DZD
02 apr 2025 1 DZD = 12.9426 MWK 1 MWK = 0.0773 DZD
03 apr 2025 1 DZD = 13.0281 MWK 1 MWK = 0.0768 DZD
04 apr 2025 1 DZD = 12.9968 MWK 1 MWK = 0.0769 DZD
05 apr 2025 1 DZD = 13.094 MWK 1 MWK = 0.0764 DZD
06 apr 2025 1 DZD = 13.094 MWK 1 MWK = 0.0764 DZD
07 apr 2025 1 DZD = 12.9705 MWK 1 MWK = 0.0771 DZD

DZD-MWK og MWK-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats