currencystats247.com

CurrencyStats247 > Vekselkurser > DOP-TRY og TRY-DOP vekselkurser - 2024

DOP-TRY og TRY-DOP vekselkurser - 2024

DOP-TRY og TRY-DOP vekselkurser

Nedenfor kan du tjekke vekselkurser for DOP-TRY og TRY-DOP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 DOP = 0,5507 TRY
1 TRY = 1,8158 DOP

Jan 2024

DatoDOP-TRYTRY-DOP
01 jan 2024 1 DOP = 0.5068 TRY 1 TRY = 1.9733 DOP
02 jan 2024 1 DOP = 0.512 TRY 1 TRY = 1.9532 DOP
03 jan 2024 1 DOP = 0.5136 TRY 1 TRY = 1.9471 DOP
04 jan 2024 1 DOP = 0.5124 TRY 1 TRY = 1.9514 DOP
05 jan 2024 1 DOP = 0.5122 TRY 1 TRY = 1.9523 DOP
06 jan 2024 1 DOP = 0.5138 TRY 1 TRY = 1.9464 DOP
07 jan 2024 1 DOP = 0.5138 TRY 1 TRY = 1.9464 DOP
08 jan 2024 1 DOP = 0.5117 TRY 1 TRY = 1.9544 DOP
09 jan 2024 1 DOP = 0.5111 TRY 1 TRY = 1.9566 DOP
10 jan 2024 1 DOP = 0.5117 TRY 1 TRY = 1.9542 DOP
11 jan 2024 1 DOP = 0.5116 TRY 1 TRY = 1.9546 DOP
12 jan 2024 1 DOP = 0.5132 TRY 1 TRY = 1.9486 DOP
13 jan 2024 1 DOP = 0.5143 TRY 1 TRY = 1.9444 DOP
14 jan 2024 1 DOP = 0.5143 TRY 1 TRY = 1.9444 DOP
15 jan 2024 1 DOP = 0.5141 TRY 1 TRY = 1.9452 DOP
16 jan 2024 1 DOP = 0.5134 TRY 1 TRY = 1.9479 DOP
17 jan 2024 1 DOP = 0.5138 TRY 1 TRY = 1.9463 DOP
18 jan 2024 1 DOP = 0.5123 TRY 1 TRY = 1.9518 DOP
19 jan 2024 1 DOP = 0.5135 TRY 1 TRY = 1.9475 DOP
20 jan 2024 1 DOP = 0.5153 TRY 1 TRY = 1.9407 DOP
21 jan 2024 1 DOP = 0.5153 TRY 1 TRY = 1.9407 DOP
22 jan 2024 1 DOP = 0.5148 TRY 1 TRY = 1.9427 DOP
23 jan 2024 1 DOP = 0.5142 TRY 1 TRY = 1.9449 DOP
24 jan 2024 1 DOP = 0.5137 TRY 1 TRY = 1.9466 DOP
25 jan 2024 1 DOP = 0.5153 TRY 1 TRY = 1.9406 DOP
26 jan 2024 1 DOP = 0.5146 TRY 1 TRY = 1.9432 DOP
27 jan 2024 1 DOP = 0.5148 TRY 1 TRY = 1.9425 DOP
28 jan 2024 1 DOP = 0.5148 TRY 1 TRY = 1.9425 DOP
29 jan 2024 1 DOP = 0.5155 TRY 1 TRY = 1.9397 DOP
30 jan 2024 1 DOP = 0.5152 TRY 1 TRY = 1.9409 DOP
31 jan 2024 1 DOP = 0.5151 TRY 1 TRY = 1.9412 DOP

Feb 2024

DatoDOP-TRYTRY-DOP
01 feb 2024 1 DOP = 0.5179 TRY 1 TRY = 1.9308 DOP
02 feb 2024 1 DOP = 0.5202 TRY 1 TRY = 1.9222 DOP
03 feb 2024 1 DOP = 0.5175 TRY 1 TRY = 1.9324 DOP
04 feb 2024 1 DOP = 0.5175 TRY 1 TRY = 1.9324 DOP
05 feb 2024 1 DOP = 0.5191 TRY 1 TRY = 1.9266 DOP
06 feb 2024 1 DOP = 0.5204 TRY 1 TRY = 1.9215 DOP
07 feb 2024 1 DOP = 0.5223 TRY 1 TRY = 1.9146 DOP
08 feb 2024 1 DOP = 0.522 TRY 1 TRY = 1.9158 DOP
09 feb 2024 1 DOP = 0.5231 TRY 1 TRY = 1.9117 DOP
10 feb 2024 1 DOP = 0.5233 TRY 1 TRY = 1.911 DOP
11 feb 2024 1 DOP = 0.5233 TRY 1 TRY = 1.911 DOP
12 feb 2024 1 DOP = 0.5243 TRY 1 TRY = 1.9074 DOP
13 feb 2024 1 DOP = 0.524 TRY 1 TRY = 1.9083 DOP
14 feb 2024 1 DOP = 0.5259 TRY 1 TRY = 1.9014 DOP
15 feb 2024 1 DOP = 0.5257 TRY 1 TRY = 1.9022 DOP
16 feb 2024 1 DOP = 0.5254 TRY 1 TRY = 1.9032 DOP
17 feb 2024 1 DOP = 0.5263 TRY 1 TRY = 1.9002 DOP
18 feb 2024 1 DOP = 0.526 TRY 1 TRY = 1.901 DOP
19 feb 2024 1 DOP = 0.5266 TRY 1 TRY = 1.8988 DOP
20 feb 2024 1 DOP = 0.5272 TRY 1 TRY = 1.8969 DOP
21 feb 2024 1 DOP = 0.5293 TRY 1 TRY = 1.8891 DOP
22 feb 2024 1 DOP = 0.5277 TRY 1 TRY = 1.8952 DOP
23 feb 2024 1 DOP = 0.529 TRY 1 TRY = 1.8902 DOP
24 feb 2024 1 DOP = 0.5249 TRY 1 TRY = 1.905 DOP
25 feb 2024 1 DOP = 0.5249 TRY 1 TRY = 1.905 DOP
26 feb 2024 1 DOP = 0.5295 TRY 1 TRY = 1.8886 DOP
27 feb 2024 1 DOP = 0.5304 TRY 1 TRY = 1.8854 DOP
28 feb 2024 1 DOP = 0.5315 TRY 1 TRY = 1.8814 DOP
29 feb 2024 1 DOP = 0.5318 TRY 1 TRY = 1.8803 DOP

Mar 2024

DatoDOP-TRYTRY-DOP
01 mar 2024 1 DOP = 0.5341 TRY 1 TRY = 1.8722 DOP
02 mar 2024 1 DOP = 0.5363 TRY 1 TRY = 1.8646 DOP
03 mar 2024 1 DOP = 0.5363 TRY 1 TRY = 1.8646 DOP
04 mar 2024 1 DOP = 0.5357 TRY 1 TRY = 1.8668 DOP
05 mar 2024 1 DOP = 0.538 TRY 1 TRY = 1.8588 DOP
06 mar 2024 1 DOP = 0.5403 TRY 1 TRY = 1.8508 DOP
07 mar 2024 1 DOP = 0.5411 TRY 1 TRY = 1.848 DOP
08 mar 2024 1 DOP = 0.5421 TRY 1 TRY = 1.8448 DOP
09 mar 2024 1 DOP = 0.5408 TRY 1 TRY = 1.849 DOP
10 mar 2024 1 DOP = 0.5408 TRY 1 TRY = 1.849 DOP
11 mar 2024 1 DOP = 0.5425 TRY 1 TRY = 1.8433 DOP
12 mar 2024 1 DOP = 0.5425 TRY 1 TRY = 1.8435 DOP
13 mar 2024 1 DOP = 0.5437 TRY 1 TRY = 1.8391 DOP
14 mar 2024 1 DOP = 0.5435 TRY 1 TRY = 1.84 DOP
15 mar 2024 1 DOP = 0.5445 TRY 1 TRY = 1.8364 DOP
16 mar 2024 1 DOP = 0.5423 TRY 1 TRY = 1.844 DOP
17 mar 2024 1 DOP = 0.5423 TRY 1 TRY = 1.844 DOP
18 mar 2024 1 DOP = 0.5461 TRY 1 TRY = 1.831 DOP
19 mar 2024 1 DOP = 0.548 TRY 1 TRY = 1.8249 DOP
20 mar 2024 1 DOP = 0.5481 TRY 1 TRY = 1.8245 DOP
21 mar 2024 1 DOP = 0.5417 TRY 1 TRY = 1.8459 DOP
22 mar 2024 1 DOP = 0.5416 TRY 1 TRY = 1.8463 DOP
23 mar 2024 1 DOP = 0.5441 TRY 1 TRY = 1.8378 DOP
24 mar 2024 1 DOP = 0.5441 TRY 1 TRY = 1.8378 DOP
25 mar 2024 1 DOP = 0.5441 TRY 1 TRY = 1.8379 DOP
26 mar 2024 1 DOP = 0.5443 TRY 1 TRY = 1.8371 DOP
27 mar 2024 1 DOP = 0.5448 TRY 1 TRY = 1.8354 DOP
28 mar 2024 1 DOP = 0.5458 TRY 1 TRY = 1.8321 DOP
29 mar 2024 1 DOP = 0.5467 TRY 1 TRY = 1.8292 DOP
30 mar 2024 1 DOP = 0.5471 TRY 1 TRY = 1.8279 DOP
31 mar 2024 1 DOP = 0.5471 TRY 1 TRY = 1.8279 DOP

Apr 2024

DatoDOP-TRYTRY-DOP
01 apr 2024 1 DOP = 0.5445 TRY 1 TRY = 1.8367 DOP
02 apr 2024 1 DOP = 0.5439 TRY 1 TRY = 1.8384 DOP
03 apr 2024 1 DOP = 0.5418 TRY 1 TRY = 1.8458 DOP
04 apr 2024 1 DOP = 0.5393 TRY 1 TRY = 1.8543 DOP
05 apr 2024 1 DOP = 0.5391 TRY 1 TRY = 1.855 DOP
06 apr 2024 1 DOP = 0.5423 TRY 1 TRY = 1.8439 DOP
07 apr 2024 1 DOP = 0.5423 TRY 1 TRY = 1.8439 DOP
08 apr 2024 1 DOP = 0.5436 TRY 1 TRY = 1.8394 DOP
09 apr 2024 1 DOP = 0.5441 TRY 1 TRY = 1.8379 DOP
10 apr 2024 1 DOP = 0.5446 TRY 1 TRY = 1.8361 DOP
11 apr 2024 1 DOP = 0.5449 TRY 1 TRY = 1.8351 DOP
12 apr 2024 1 DOP = 0.5466 TRY 1 TRY = 1.8296 DOP
13 apr 2024 1 DOP = 0.5445 TRY 1 TRY = 1.8365 DOP
14 apr 2024 1 DOP = 0.5482 TRY 1 TRY = 1.824 DOP
15 apr 2024 1 DOP = 0.5479 TRY 1 TRY = 1.825 DOP
16 apr 2024 1 DOP = 0.5504 TRY 1 TRY = 1.8169 DOP
17 apr 2024 1 DOP = 0.5508 TRY 1 TRY = 1.8157 DOP
18 apr 2024 1 DOP = 0.5498 TRY 1 TRY = 1.8189 DOP
19 apr 2024 1 DOP = 0.5524 TRY 1 TRY = 1.8102 DOP
20 apr 2024 1 DOP = 0.5517 TRY 1 TRY = 1.8126 DOP
21 apr 2024 1 DOP = 0.5517 TRY 1 TRY = 1.8126 DOP
22 apr 2024 1 DOP = 0.5511 TRY 1 TRY = 1.8146 DOP
23 apr 2024 1 DOP = 0.5543 TRY 1 TRY = 1.8039 DOP
24 apr 2024 1 DOP = 0.5528 TRY 1 TRY = 1.8089 DOP
25 apr 2024 1 DOP = 0.5533 TRY 1 TRY = 1.8074 DOP
26 apr 2024 1 DOP = 0.5544 TRY 1 TRY = 1.8039 DOP
27 apr 2024 1 DOP = 0.5532 TRY 1 TRY = 1.8078 DOP
28 apr 2024 1 DOP = 0.5532 TRY 1 TRY = 1.8078 DOP
29 apr 2024 1 DOP = 0.5536 TRY 1 TRY = 1.8063 DOP
30 apr 2024 1 DOP = 0.5533 TRY 1 TRY = 1.8075 DOP

May 2024

DatoDOP-TRYTRY-DOP
01 maj 2024 1 DOP = 0.5586 TRY 1 TRY = 1.7902 DOP
02 maj 2024 1 DOP = 0.5579 TRY 1 TRY = 1.7925 DOP
03 maj 2024 1 DOP = 0.5568 TRY 1 TRY = 1.7959 DOP
04 maj 2024 1 DOP = 0.5583 TRY 1 TRY = 1.7911 DOP
05 maj 2024 1 DOP = 0.5583 TRY 1 TRY = 1.7911 DOP
06 maj 2024 1 DOP = 0.5562 TRY 1 TRY = 1.7979 DOP
07 maj 2024 1 DOP = 0.5557 TRY 1 TRY = 1.7997 DOP
08 maj 2024 1 DOP = 0.5557 TRY 1 TRY = 1.7994 DOP
09 maj 2024 1 DOP = 0.5539 TRY 1 TRY = 1.8053 DOP
10 maj 2024 1 DOP = 0.5538 TRY 1 TRY = 1.8056 DOP
11 maj 2024 1 DOP = 0.5562 TRY 1 TRY = 1.798 DOP
12 maj 2024 1 DOP = 0.5574 TRY 1 TRY = 1.7941 DOP
13 maj 2024 1 DOP = 0.5535 TRY 1 TRY = 1.8066 DOP
14 maj 2024 1 DOP = 0.5514 TRY 1 TRY = 1.8136 DOP
15 maj 2024 1 DOP = 0.5529 TRY 1 TRY = 1.8087 DOP
16 maj 2024 1 DOP = 0.5499 TRY 1 TRY = 1.8185 DOP
17 maj 2024 1 DOP = 0.5508 TRY 1 TRY = 1.8155 DOP
18 maj 2024 1 DOP = 0.5533 TRY 1 TRY = 1.8072 DOP
19 maj 2024 1 DOP = 0.5533 TRY 1 TRY = 1.8072 DOP
20 maj 2024 1 DOP = 0.55 TRY 1 TRY = 1.8182 DOP
21 maj 2024 1 DOP = 0.5481 TRY 1 TRY = 1.8245 DOP
22 maj 2024 1 DOP = 0.5481 TRY 1 TRY = 1.8245 DOP
23 maj 2024 1 DOP = 0.548 TRY 1 TRY = 1.8247 DOP
24 maj 2024 1 DOP = 0.5474 TRY 1 TRY = 1.8269 DOP
25 maj 2024 1 DOP = 0.5474 TRY 1 TRY = 1.8268 DOP
26 maj 2024 1 DOP = 0.5474 TRY 1 TRY = 1.8268 DOP
27 maj 2024 1 DOP = 0.5466 TRY 1 TRY = 1.8295 DOP
28 maj 2024 1 DOP = 0.5466 TRY 1 TRY = 1.8295 DOP
29 maj 2024 1 DOP = 0.5465 TRY 1 TRY = 1.8299 DOP
30 maj 2024 1 DOP = 0.5463 TRY 1 TRY = 1.8303 DOP
31 maj 2024 1 DOP = 0.5446 TRY 1 TRY = 1.8363 DOP

Jun 2024

DatoDOP-TRYTRY-DOP
01 jun 2024 1 DOP = 0.5455 TRY 1 TRY = 1.8331 DOP
02 jun 2024 1 DOP = 0.5455 TRY 1 TRY = 1.8331 DOP
03 jun 2024 1 DOP = 0.5447 TRY 1 TRY = 1.8358 DOP
04 jun 2024 1 DOP = 0.5476 TRY 1 TRY = 1.8263 DOP
05 jun 2024 1 DOP = 0.5466 TRY 1 TRY = 1.8294 DOP
06 jun 2024 1 DOP = 0.5432 TRY 1 TRY = 1.841 DOP
07 jun 2024 1 DOP = 0.5435 TRY 1 TRY = 1.8398 DOP
08 jun 2024 1 DOP = 0.5418 TRY 1 TRY = 1.8456 DOP
09 jun 2024 1 DOP = 0.5418 TRY 1 TRY = 1.8456 DOP
10 jun 2024 1 DOP = 0.5415 TRY 1 TRY = 1.8467 DOP
11 jun 2024 1 DOP = 0.5439 TRY 1 TRY = 1.8386 DOP
12 jun 2024 1 DOP = 0.5452 TRY 1 TRY = 1.834 DOP
13 jun 2024 1 DOP = 0.5436 TRY 1 TRY = 1.8396 DOP
14 jun 2024 1 DOP = 0.5499 TRY 1 TRY = 1.8185 DOP
15 jun 2024 1 DOP = 0.5527 TRY 1 TRY = 1.8094 DOP
16 jun 2024 1 DOP = 0.5527 TRY 1 TRY = 1.8094 DOP
17 jun 2024 1 DOP = 0.5546 TRY 1 TRY = 1.8031 DOP
18 jun 2024 1 DOP = 0.5518 TRY 1 TRY = 1.8121 DOP
19 jun 2024 1 DOP = 0.5512 TRY 1 TRY = 1.8141 DOP
20 jun 2024 1 DOP = 0.5567 TRY 1 TRY = 1.7964 DOP
21 jun 2024 1 DOP = 0.5567 TRY 1 TRY = 1.7964 DOP
22 jun 2024 1 DOP = 0.5574 TRY 1 TRY = 1.794 DOP
23 jun 2024 1 DOP = 0.5574 TRY 1 TRY = 1.794 DOP
24 jun 2024 1 DOP = 0.5577 TRY 1 TRY = 1.793 DOP
25 jun 2024 1 DOP = 0.5579 TRY 1 TRY = 1.7926 DOP
26 jun 2024 1 DOP = 0.5577 TRY 1 TRY = 1.793 DOP
27 jun 2024 1 DOP = 0.5565 TRY 1 TRY = 1.797 DOP
28 jun 2024 1 DOP = 0.5564 TRY 1 TRY = 1.7971 DOP
29 jun 2024 1 DOP = 0.5542 TRY 1 TRY = 1.8044 DOP
30 jun 2024 1 DOP = 0.5562 TRY 1 TRY = 1.7978 DOP

Jul 2024

DatoDOP-TRYTRY-DOP
01 jul 2024 1 DOP = 0.5542 TRY 1 TRY = 1.8045 DOP
02 jul 2024 1 DOP = 0.553 TRY 1 TRY = 1.8084 DOP
03 jul 2024 1 DOP = 0.5517 TRY 1 TRY = 1.8125 DOP
04 jul 2024 1 DOP = 0.5505 TRY 1 TRY = 1.8166 DOP
05 jul 2024 1 DOP = 0.5529 TRY 1 TRY = 1.8086 DOP
06 jul 2024 1 DOP = 0.5533 TRY 1 TRY = 1.8073 DOP
07 jul 2024 1 DOP = 0.5533 TRY 1 TRY = 1.8073 DOP
08 jul 2024 1 DOP = 0.5536 TRY 1 TRY = 1.8064 DOP
09 jul 2024 1 DOP = 0.5567 TRY 1 TRY = 1.7964 DOP
10 jul 2024 1 DOP = 0.5568 TRY 1 TRY = 1.796 DOP
11 jul 2024 1 DOP = 0.5571 TRY 1 TRY = 1.7951 DOP
12 jul 2024 1 DOP = 0.5588 TRY 1 TRY = 1.7896 DOP
13 jul 2024 1 DOP = 0.56 TRY 1 TRY = 1.7856 DOP
14 jul 2024 1 DOP = 0.5606 TRY 1 TRY = 1.7837 DOP
15 jul 2024 1 DOP = 0.5593 TRY 1 TRY = 1.788 DOP
16 jul 2024 1 DOP = 0.5598 TRY 1 TRY = 1.7863 DOP
17 jul 2024 1 DOP = 0.561 TRY 1 TRY = 1.7825 DOP
18 jul 2024 1 DOP = 0.5593 TRY 1 TRY = 1.788 DOP
19 jul 2024 1 DOP = 0.5584 TRY 1 TRY = 1.7909 DOP
20 jul 2024 1 DOP = 0.5582 TRY 1 TRY = 1.7914 DOP
21 jul 2024 1 DOP = 0.5582 TRY 1 TRY = 1.7914 DOP
22 jul 2024 1 DOP = 0.5572 TRY 1 TRY = 1.7948 DOP
23 jul 2024 1 DOP = 0.5562 TRY 1 TRY = 1.7979 DOP
24 jul 2024 1 DOP = 0.555 TRY 1 TRY = 1.8017 DOP
25 jul 2024 1 DOP = 0.5583 TRY 1 TRY = 1.7911 DOP
26 jul 2024 1 DOP = 0.557 TRY 1 TRY = 1.7954 DOP
27 jul 2024 1 DOP = 0.5574 TRY 1 TRY = 1.794 DOP
28 jul 2024 1 DOP = 0.5581 TRY 1 TRY = 1.792 DOP
29 jul 2024 1 DOP = 0.5575 TRY 1 TRY = 1.7936 DOP
30 jul 2024 1 DOP = 0.558 TRY 1 TRY = 1.792 DOP
31 jul 2024 1 DOP = 0.5603 TRY 1 TRY = 1.7849 DOP

Aug 2024

DatoDOP-TRYTRY-DOP
01 aug 2024 1 DOP = 0.5575 TRY 1 TRY = 1.7937 DOP
02 aug 2024 1 DOP = 0.5581 TRY 1 TRY = 1.7918 DOP
03 aug 2024 1 DOP = 0.5616 TRY 1 TRY = 1.7808 DOP
04 aug 2024 1 DOP = 0.5616 TRY 1 TRY = 1.7808 DOP
05 aug 2024 1 DOP = 0.5616 TRY 1 TRY = 1.7806 DOP
06 aug 2024 1 DOP = 0.5645 TRY 1 TRY = 1.7714 DOP
07 aug 2024 1 DOP = 0.5629 TRY 1 TRY = 1.7765 DOP
08 aug 2024 1 DOP = 0.5624 TRY 1 TRY = 1.7781 DOP
09 aug 2024 1 DOP = 0.5614 TRY 1 TRY = 1.7813 DOP
10 aug 2024 1 DOP = 0.5614 TRY 1 TRY = 1.7812 DOP
11 aug 2024 1 DOP = 0.5614 TRY 1 TRY = 1.7811 DOP
12 aug 2024 1 DOP = 0.5614 TRY 1 TRY = 1.7812 DOP
13 aug 2024 1 DOP = 0.5626 TRY 1 TRY = 1.7776 DOP
14 aug 2024 1 DOP = 0.5623 TRY 1 TRY = 1.7784 DOP
15 aug 2024 1 DOP = 0.5624 TRY 1 TRY = 1.7781 DOP
16 aug 2024 1 DOP = 0.5634 TRY 1 TRY = 1.7748 DOP
17 aug 2024 1 DOP = 0.5656 TRY 1 TRY = 1.768 DOP
18 aug 2024 1 DOP = 0.5646 TRY 1 TRY = 1.7712 DOP
19 aug 2024 1 DOP = 0.5652 TRY 1 TRY = 1.7691 DOP
20 aug 2024 1 DOP = 0.5664 TRY 1 TRY = 1.7656 DOP
21 aug 2024 1 DOP = 0.5673 TRY 1 TRY = 1.7629 DOP
22 aug 2024 1 DOP = 0.5675 TRY 1 TRY = 1.762 DOP
23 aug 2024 1 DOP = 0.5689 TRY 1 TRY = 1.7577 DOP
24 aug 2024 1 DOP = 0.5732 TRY 1 TRY = 1.7444 DOP
25 aug 2024 1 DOP = 0.5717 TRY 1 TRY = 1.7492 DOP
26 aug 2024 1 DOP = 0.5717 TRY 1 TRY = 1.7491 DOP
27 aug 2024 1 DOP = 0.5702 TRY 1 TRY = 1.7538 DOP
28 aug 2024 1 DOP = 0.5712 TRY 1 TRY = 1.7507 DOP
29 aug 2024 1 DOP = 0.5709 TRY 1 TRY = 1.7515 DOP
30 aug 2024 1 DOP = 0.5713 TRY 1 TRY = 1.7504 DOP
31 aug 2024 1 DOP = 0.5703 TRY 1 TRY = 1.7536 DOP

Sep 2024

DatoDOP-TRYTRY-DOP
01 sep 2024 1 DOP = 0.5706 TRY 1 TRY = 1.7526 DOP
02 sep 2024 1 DOP = 0.5692 TRY 1 TRY = 1.7568 DOP
03 sep 2024 1 DOP = 0.5705 TRY 1 TRY = 1.7528 DOP
04 sep 2024 1 DOP = 0.5698 TRY 1 TRY = 1.755 DOP
05 sep 2024 1 DOP = 0.5675 TRY 1 TRY = 1.7622 DOP
06 sep 2024 1 DOP = 0.5679 TRY 1 TRY = 1.7609 DOP
07 sep 2024 1 DOP = 0.5659 TRY 1 TRY = 1.7672 DOP
08 sep 2024 1 DOP = 0.5659 TRY 1 TRY = 1.7672 DOP
09 sep 2024 1 DOP = 0.5684 TRY 1 TRY = 1.7593 DOP
10 sep 2024 1 DOP = 0.5683 TRY 1 TRY = 1.7595 DOP
11 sep 2024 1 DOP = 0.5691 TRY 1 TRY = 1.7572 DOP
12 sep 2024 1 DOP = 0.5678 TRY 1 TRY = 1.7613 DOP
13 sep 2024 1 DOP = 0.5662 TRY 1 TRY = 1.7662 DOP
14 sep 2024 1 DOP = 0.5662 TRY 1 TRY = 1.7661 DOP
15 sep 2024 1 DOP = 0.5642 TRY 1 TRY = 1.7723 DOP
16 sep 2024 1 DOP = 0.5666 TRY 1 TRY = 1.7649 DOP
17 sep 2024 1 DOP = 0.5671 TRY 1 TRY = 1.7633 DOP
18 sep 2024 1 DOP = 0.5684 TRY 1 TRY = 1.7593 DOP
19 sep 2024 1 DOP = 0.5659 TRY 1 TRY = 1.7672 DOP
20 sep 2024 1 DOP = 0.5681 TRY 1 TRY = 1.7602 DOP
21 sep 2024 1 DOP = 0.5693 TRY 1 TRY = 1.7566 DOP
22 sep 2024 1 DOP = 0.5693 TRY 1 TRY = 1.7566 DOP
23 sep 2024 1 DOP = 0.5687 TRY 1 TRY = 1.7583 DOP
24 sep 2024 1 DOP = 0.5675 TRY 1 TRY = 1.7621 DOP
25 sep 2024 1 DOP = 0.5691 TRY 1 TRY = 1.7572 DOP
26 sep 2024 1 DOP = 0.5678 TRY 1 TRY = 1.761 DOP
27 sep 2024 1 DOP = 0.5684 TRY 1 TRY = 1.7593 DOP
28 sep 2024 1 DOP = 0.5647 TRY 1 TRY = 1.771 DOP
29 sep 2024 1 DOP = 0.5647 TRY 1 TRY = 1.771 DOP
30 sep 2024 1 DOP = 0.5678 TRY 1 TRY = 1.7612 DOP

Oct 2024

DatoDOP-TRYTRY-DOP
01 okt 2024 1 DOP = 0.5665 TRY 1 TRY = 1.7653 DOP
02 okt 2024 1 DOP = 0.5657 TRY 1 TRY = 1.7679 DOP
03 okt 2024 1 DOP = 0.5678 TRY 1 TRY = 1.7611 DOP
04 okt 2024 1 DOP = 0.5697 TRY 1 TRY = 1.7554 DOP
05 okt 2024 1 DOP = 0.5671 TRY 1 TRY = 1.7633 DOP
06 okt 2024 1 DOP = 0.5671 TRY 1 TRY = 1.7633 DOP
07 okt 2024 1 DOP = 0.5675 TRY 1 TRY = 1.7621 DOP
08 okt 2024 1 DOP = 0.5696 TRY 1 TRY = 1.7556 DOP
09 okt 2024 1 DOP = 0.5693 TRY 1 TRY = 1.7567 DOP
10 okt 2024 1 DOP = 0.5681 TRY 1 TRY = 1.7603 DOP
11 okt 2024 1 DOP = 0.569 TRY 1 TRY = 1.7576 DOP
12 okt 2024 1 DOP = 0.5701 TRY 1 TRY = 1.754 DOP
13 okt 2024 1 DOP = 0.5701 TRY 1 TRY = 1.754 DOP
14 okt 2024 1 DOP = 0.5696 TRY 1 TRY = 1.7556 DOP
15 okt 2024 1 DOP = 0.5688 TRY 1 TRY = 1.758 DOP
16 okt 2024 1 DOP = 0.5684 TRY 1 TRY = 1.7592 DOP
17 okt 2024 1 DOP = 0.5679 TRY 1 TRY = 1.7608 DOP
18 okt 2024 1 DOP = 0.5686 TRY 1 TRY = 1.7587 DOP
19 okt 2024 1 DOP = 0.5703 TRY 1 TRY = 1.7534 DOP
20 okt 2024 1 DOP = 0.5703 TRY 1 TRY = 1.7534 DOP
21 okt 2024 1 DOP = 0.5694 TRY 1 TRY = 1.7562 DOP
22 okt 2024 1 DOP = 0.5688 TRY 1 TRY = 1.758 DOP
23 okt 2024 1 DOP = 0.5695 TRY 1 TRY = 1.7558 DOP
24 okt 2024 1 DOP = 0.5689 TRY 1 TRY = 1.7579 DOP
25 okt 2024 1 DOP = 0.5694 TRY 1 TRY = 1.7562 DOP
26 okt 2024 1 DOP = 0.5683 TRY 1 TRY = 1.7597 DOP
27 okt 2024 1 DOP = 0.5683 TRY 1 TRY = 1.7597 DOP
28 okt 2024 1 DOP = 0.5693 TRY 1 TRY = 1.7567 DOP
29 okt 2024 1 DOP = 0.5694 TRY 1 TRY = 1.7562 DOP
30 okt 2024 1 DOP = 0.569 TRY 1 TRY = 1.7574 DOP
31 okt 2024 1 DOP = 0.569 TRY 1 TRY = 1.7574 DOP

Nov 2024

DatoDOP-TRYTRY-DOP
01 nov 2024 1 DOP = 0.5705 TRY 1 TRY = 1.7528 DOP
02 nov 2024 1 DOP = 0.5682 TRY 1 TRY = 1.7599 DOP
03 nov 2024 1 DOP = 0.5711 TRY 1 TRY = 1.7509 DOP
04 nov 2024 1 DOP = 0.5714 TRY 1 TRY = 1.7501 DOP
05 nov 2024 1 DOP = 0.5701 TRY 1 TRY = 1.7542 DOP
06 nov 2024 1 DOP = 0.5686 TRY 1 TRY = 1.7587 DOP
07 nov 2024 1 DOP = 0.5698 TRY 1 TRY = 1.755 DOP
08 nov 2024 1 DOP = 0.5702 TRY 1 TRY = 1.7537 DOP
09 nov 2024 1 DOP = 0.5671 TRY 1 TRY = 1.7635 DOP
10 nov 2024 1 DOP = 0.5671 TRY 1 TRY = 1.7635 DOP
11 nov 2024 1 DOP = 0.5681 TRY 1 TRY = 1.7601 DOP
12 nov 2024 1 DOP = 0.5702 TRY 1 TRY = 1.7537 DOP
13 nov 2024 1 DOP = 0.5701 TRY 1 TRY = 1.7541 DOP
14 nov 2024 1 DOP = 0.5683 TRY 1 TRY = 1.7598 DOP
15 nov 2024 1 DOP = 0.5709 TRY 1 TRY = 1.7515 DOP
16 nov 2024 1 DOP = 0.57 TRY 1 TRY = 1.7544 DOP
17 nov 2024 1 DOP = 0.5695 TRY 1 TRY = 1.7558 DOP
18 nov 2024 1 DOP = 0.5729 TRY 1 TRY = 1.7454 DOP
19 nov 2024 1 DOP = 0.5738 TRY 1 TRY = 1.7428 DOP
20 nov 2024 1 DOP = 0.5714 TRY 1 TRY = 1.75 DOP
21 nov 2024 1 DOP = 0.5723 TRY 1 TRY = 1.7473 DOP
22 nov 2024 1 DOP = 0.5729 TRY 1 TRY = 1.7457 DOP
23 nov 2024 1 DOP = 0.5735 TRY 1 TRY = 1.7438 DOP

DOP-TRY og TRY-DOP vekselkurser information

Dominikanske Peso (DOP) er den valuta som bruges i Dominica. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Dominica og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats