> DJF-TRY og TRY-DJF vekselkurser - 2024

DJF-TRY og TRY-DJF vekselkurser - 2024

DJF-TRY og TRY-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-TRY og TRY-DJF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 DJF = 0,1833 TRY

1 TRY = 5,4545 DJF

1år 2år 3år

DJF til TRYTRY til DJF

Jan 2024

Dato	DJF-TRY	TRY-DJF
01 jan 2024	1 DJF = 0.1651 TRY	1 TRY = 6.0583 DJF
02 jan 2024	1 DJF = 0.1669 TRY	1 TRY = 5.9917 DJF
03 jan 2024	1 DJF = 0.1674 TRY	1 TRY = 5.9736 DJF
04 jan 2024	1 DJF = 0.1672 TRY	1 TRY = 5.9802 DJF
05 jan 2024	1 DJF = 0.1676 TRY	1 TRY = 5.9662 DJF
06 jan 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
07 jan 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
08 jan 2024	1 DJF = 0.168 TRY	1 TRY = 5.9528 DJF
09 jan 2024	1 DJF = 0.1682 TRY	1 TRY = 5.9449 DJF
10 jan 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9398 DJF
11 jan 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9373 DJF
12 jan 2024	1 DJF = 0.1689 TRY	1 TRY = 5.9196 DJF
13 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
14 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
15 jan 2024	1 DJF = 0.1692 TRY	1 TRY = 5.9092 DJF
16 jan 2024	1 DJF = 0.1691 TRY	1 TRY = 5.9149 DJF
17 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9078 DJF
18 jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9063 DJF
19 jan 2024	1 DJF = 0.1695 TRY	1 TRY = 5.9007 DJF
20 jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
21 jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
22 jan 2024	1 DJF = 0.1699 TRY	1 TRY = 5.8857 DJF
23 jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8773 DJF
24 jan 2024	1 DJF = 0.1695 TRY	1 TRY = 5.8987 DJF
25 jan 2024	1 DJF = 0.17 TRY	1 TRY = 5.8821 DJF
26 jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8762 DJF
27 jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
28 jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
29 jan 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8631 DJF
30 jan 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8642 DJF
31 jan 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8656 DJF

Feb 2024

Dato	DJF-TRY	TRY-DJF
01 feb 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8617 DJF
02 feb 2024	1 DJF = 0.171 TRY	1 TRY = 5.8479 DJF
03 feb 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
04 feb 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
05 feb 2024	1 DJF = 0.1716 TRY	1 TRY = 5.829 DJF
06 feb 2024	1 DJF = 0.1715 TRY	1 TRY = 5.8299 DJF
07 feb 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8201 DJF
08 feb 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8215 DJF
09 feb 2024	1 DJF = 0.1723 TRY	1 TRY = 5.8026 DJF
10 feb 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
11 feb 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
12 feb 2024	1 DJF = 0.1725 TRY	1 TRY = 5.798 DJF
13 feb 2024	1 DJF = 0.1726 TRY	1 TRY = 5.7952 DJF
14 feb 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7907 DJF
15 feb 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7898 DJF
16 feb 2024	1 DJF = 0.173 TRY	1 TRY = 5.7796 DJF
17 feb 2024	1 DJF = 0.1735 TRY	1 TRY = 5.7624 DJF
18 feb 2024	1 DJF = 0.1732 TRY	1 TRY = 5.7735 DJF
19 feb 2024	1 DJF = 0.1734 TRY	1 TRY = 5.7671 DJF
20 feb 2024	1 DJF = 0.1736 TRY	1 TRY = 5.762 DJF
21 feb 2024	1 DJF = 0.1741 TRY	1 TRY = 5.7427 DJF
22 feb 2024	1 DJF = 0.174 TRY	1 TRY = 5.7476 DJF
23 feb 2024	1 DJF = 0.1746 TRY	1 TRY = 5.7283 DJF
24 feb 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
25 feb 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
26 feb 2024	1 DJF = 0.1748 TRY	1 TRY = 5.7206 DJF
27 feb 2024	1 DJF = 0.175 TRY	1 TRY = 5.7155 DJF
28 feb 2024	1 DJF = 0.1752 TRY	1 TRY = 5.7091 DJF
29 feb 2024	1 DJF = 0.1753 TRY	1 TRY = 5.706 DJF

Mar 2024

Dato	DJF-TRY	TRY-DJF
01 mar 2024	1 DJF = 0.1761 TRY	1 TRY = 5.6774 DJF
02 mar 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
03 mar 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
04 mar 2024	1 DJF = 0.177 TRY	1 TRY = 5.6504 DJF
05 mar 2024	1 DJF = 0.1777 TRY	1 TRY = 5.6264 DJF
06 mar 2024	1 DJF = 0.1783 TRY	1 TRY = 5.6094 DJF
07 mar 2024	1 DJF = 0.1789 TRY	1 TRY = 5.5903 DJF
08 mar 2024	1 DJF = 0.1794 TRY	1 TRY = 5.5727 DJF
09 mar 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
10 mar 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
11 mar 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5658 DJF
12 mar 2024	1 DJF = 0.18 TRY	1 TRY = 5.5544 DJF
13 mar 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5471 DJF
14 mar 2024	1 DJF = 0.1804 TRY	1 TRY = 5.5447 DJF
15 mar 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5275 DJF
16 mar 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
17 mar 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
18 mar 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
19 mar 2024	1 DJF = 0.1816 TRY	1 TRY = 5.506 DJF
20 mar 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4984 DJF
21 mar 2024	1 DJF = 0.18 TRY	1 TRY = 5.5566 DJF
22 mar 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5642 DJF
23 mar 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
24 mar 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
25 mar 2024	1 DJF = 0.1806 TRY	1 TRY = 5.5385 DJF
26 mar 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5312 DJF
27 mar 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5198 DJF
28 mar 2024	1 DJF = 0.1815 TRY	1 TRY = 5.5096 DJF
29 mar 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4988 DJF
30 mar 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF
31 mar 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF

Apr 2024

Dato	DJF-TRY	TRY-DJF
01 apr 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5212 DJF
02 apr 2024	1 DJF = 0.1807 TRY	1 TRY = 5.533 DJF
03 apr 2024	1 DJF = 0.1795 TRY	1 TRY = 5.5716 DJF
04 apr 2024	1 DJF = 0.1791 TRY	1 TRY = 5.5833 DJF
05 apr 2024	1 DJF = 0.1793 TRY	1 TRY = 5.5784 DJF
06 apr 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
07 apr 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
08 apr 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5342 DJF
09 apr 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5313 DJF
10 apr 2024	1 DJF = 0.181 TRY	1 TRY = 5.526 DJF
11 apr 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5175 DJF
12 apr 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5059 DJF
13 apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
14 apr 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4892 DJF
15 apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4928 DJF
16 apr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4767 DJF
17 apr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4698 DJF
18 apr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.48 DJF
19 apr 2024	1 DJF = 0.1831 TRY	1 TRY = 5.4626 DJF
20 apr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
21 apr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
22 apr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4776 DJF
23 apr 2024	1 DJF = 0.1832 TRY	1 TRY = 5.4581 DJF
24 apr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4771 DJF
25 apr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4782 DJF
26 apr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4795 DJF
27 apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
28 apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
29 apr 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4983 DJF
30 apr 2024	1 DJF = 0.1818 TRY	1 TRY = 5.5018 DJF

May 2024

Dato	DJF-TRY	TRY-DJF
01 maj 2024	1 DJF = 0.1824 TRY	1 TRY = 5.483 DJF
02 maj 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5028 DJF
03 maj 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5035 DJF
04 maj 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
05 maj 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
06 maj 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5184 DJF
07 maj 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5202 DJF
08 maj 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5213 DJF
09 maj 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5277 DJF
10 maj 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
11 maj 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4919 DJF
12 maj 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4904 DJF
13 maj 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5267 DJF
14 maj 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5203 DJF
15 maj 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5146 DJF
16 maj 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5297 DJF
17 maj 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5188 DJF
18 maj 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
19 maj 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
20 maj 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5331 DJF
21 maj 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5321 DJF
22 maj 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5353 DJF
23 maj 2024	1 DJF = 0.1809 TRY	1 TRY = 5.527 DJF
24 maj 2024	1 DJF = 0.181 TRY	1 TRY = 5.5236 DJF
25 maj 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
26 maj 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
27 maj 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5314 DJF
28 maj 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5273 DJF
29 maj 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5307 DJF
30 maj 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
31 maj 2024	1 DJF = 0.181 TRY	1 TRY = 5.5253 DJF

Jun 2024

Dato	DJF-TRY	TRY-DJF
01 jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
02 jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
03 jun 2024	1 DJF = 0.181 TRY	1 TRY = 5.5261 DJF
04 jun 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4911 DJF
05 jun 2024	1 DJF = 0.1818 TRY	1 TRY = 5.4997 DJF
06 jun 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
07 jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
08 jun 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
09 jun 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
10 jun 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4889 DJF
11 jun 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5076 DJF
12 jun 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4981 DJF
13 jun 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
14 jun 2024	1 DJF = 0.1834 TRY	1 TRY = 5.4531 DJF
15 jun 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
16 jun 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
17 jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.418 DJF
18 jun 2024	1 DJF = 0.1833 TRY	1 TRY = 5.4546 DJF
19 jun 2024	1 DJF = 0.1827 TRY	1 TRY = 5.4726 DJF
20 jun 2024	1 DJF = 0.1844 TRY	1 TRY = 5.4225 DJF
21 jun 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4193 DJF
22 jun 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
23 jun 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
24 jun 2024	1 DJF = 0.1847 TRY	1 TRY = 5.413 DJF
25 jun 2024	1 DJF = 0.185 TRY	1 TRY = 5.406 DJF
26 jun 2024	1 DJF = 0.1849 TRY	1 TRY = 5.4084 DJF
27 jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4171 DJF
28 jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4169 DJF
29 jun 2024	1 DJF = 0.1842 TRY	1 TRY = 5.4285 DJF
30 jun 2024	1 DJF = 0.1845 TRY	1 TRY = 5.419 DJF

Jul 2024

Dato	DJF-TRY	TRY-DJF
01 jul 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4488 DJF
02 jul 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4499 DJF
03 jul 2024	1 DJF = 0.183 TRY	1 TRY = 5.4641 DJF
04 jul 2024	1 DJF = 0.1829 TRY	1 TRY = 5.468 DJF
05 jul 2024	1 DJF = 0.1837 TRY	1 TRY = 5.444 DJF
06 jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
07 jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
08 jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
09 jul 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4103 DJF
10 jul 2024	1 DJF = 0.1847 TRY	1 TRY = 5.4145 DJF
11 jul 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4161 DJF
12 jul 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3907 DJF
13 jul 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3788 DJF
14 jul 2024	1 DJF = 0.1861 TRY	1 TRY = 5.373 DJF
15 jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3845 DJF
16 jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3811 DJF
17 jul 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3782 DJF
18 jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3818 DJF
19 jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3856 DJF
20 jul 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
21 jul 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
22 jul 2024	1 DJF = 0.1852 TRY	1 TRY = 5.4008 DJF
23 jul 2024	1 DJF = 0.185 TRY	1 TRY = 5.4057 DJF
24 jul 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4195 DJF
25 jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3843 DJF
26 jul 2024	1 DJF = 0.1851 TRY	1 TRY = 5.4015 DJF
27 jul 2024	1 DJF = 0.1853 TRY	1 TRY = 5.3971 DJF
28 jul 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3909 DJF
29 jul 2024	1 DJF = 0.1853 TRY	1 TRY = 5.396 DJF
30 jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3833 DJF
31 jul 2024	1 DJF = 0.1863 TRY	1 TRY = 5.3684 DJF

Aug 2024

Dato	DJF-TRY	TRY-DJF
01 aug 2024	1 DJF = 0.186 TRY	1 TRY = 5.377 DJF
02 aug 2024	1 DJF = 0.1864 TRY	1 TRY = 5.364 DJF
03 aug 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
04 aug 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
05 aug 2024	1 DJF = 0.1874 TRY	1 TRY = 5.3348 DJF
06 aug 2024	1 DJF = 0.1886 TRY	1 TRY = 5.3035 DJF
07 aug 2024	1 DJF = 0.1881 TRY	1 TRY = 5.316 DJF
08 aug 2024	1 DJF = 0.1881 TRY	1 TRY = 5.3152 DJF
09 aug 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3097 DJF
10 aug 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3067 DJF
11 aug 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3094 DJF
12 aug 2024	1 DJF = 0.1882 TRY	1 TRY = 5.3121 DJF
13 aug 2024	1 DJF = 0.1885 TRY	1 TRY = 5.3055 DJF
14 aug 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3086 DJF
15 aug 2024	1 DJF = 0.1888 TRY	1 TRY = 5.2967 DJF
16 aug 2024	1 DJF = 0.1892 TRY	1 TRY = 5.2855 DJF
17 aug 2024	1 DJF = 0.1899 TRY	1 TRY = 5.2651 DJF
18 aug 2024	1 DJF = 0.1896 TRY	1 TRY = 5.2747 DJF
19 aug 2024	1 DJF = 0.1894 TRY	1 TRY = 5.2797 DJF
20 aug 2024	1 DJF = 0.19 TRY	1 TRY = 5.2634 DJF
21 aug 2024	1 DJF = 0.1903 TRY	1 TRY = 5.254 DJF
22 aug 2024	1 DJF = 0.1904 TRY	1 TRY = 5.2518 DJF
23 aug 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2375 DJF
24 aug 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
25 aug 2024	1 DJF = 0.1918 TRY	1 TRY = 5.213 DJF
26 aug 2024	1 DJF = 0.191 TRY	1 TRY = 5.235 DJF
27 aug 2024	1 DJF = 0.1911 TRY	1 TRY = 5.232 DJF
28 aug 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2303 DJF
29 aug 2024	1 DJF = 0.1914 TRY	1 TRY = 5.2246 DJF
30 aug 2024	1 DJF = 0.1913 TRY	1 TRY = 5.2278 DJF
31 aug 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2158 DJF

Sep 2024

Dato	DJF-TRY	TRY-DJF
01 sep 2024	1 DJF = 0.191 TRY	1 TRY = 5.2346 DJF
02 sep 2024	1 DJF = 0.1907 TRY	1 TRY = 5.2432 DJF
03 sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2398 DJF
04 sep 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2338 DJF
05 sep 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2384 DJF
06 sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2407 DJF
07 sep 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
08 sep 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
09 sep 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2296 DJF
10 sep 2024	1 DJF = 0.1912 TRY	1 TRY = 5.231 DJF
11 sep 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2342 DJF
12 sep 2024	1 DJF = 0.1905 TRY	1 TRY = 5.2482 DJF
13 sep 2024	1 DJF = 0.1906 TRY	1 TRY = 5.246 DJF
14 sep 2024	1 DJF = 0.1906 TRY	1 TRY = 5.2458 DJF
15 sep 2024	1 DJF = 0.19 TRY	1 TRY = 5.2641 DJF
16 sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
17 sep 2024	1 DJF = 0.191 TRY	1 TRY = 5.2345 DJF
18 sep 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2223 DJF
19 sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
20 sep 2024	1 DJF = 0.1915 TRY	1 TRY = 5.222 DJF
21 sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
22 sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
23 sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2114 DJF
24 sep 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2179 DJF
25 sep 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2187 DJF
26 sep 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2144 DJF
27 sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2098 DJF
28 sep 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
29 sep 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
30 sep 2024	1 DJF = 0.192 TRY	1 TRY = 5.2087 DJF

Oct 2024

Dato	DJF-TRY	TRY-DJF
01 okt 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2023 DJF
02 okt 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2005 DJF
03 okt 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2157 DJF
04 okt 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1975 DJF
05 okt 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
06 okt 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
07 okt 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1958 DJF
08 okt 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1971 DJF
09 okt 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
10 okt 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2066 DJF
11 okt 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
12 okt 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
13 okt 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
14 okt 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1969 DJF
15 okt 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1993 DJF
16 okt 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2047 DJF
17 okt 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2118 DJF
18 okt 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
19 okt 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
20 okt 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
21 okt 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1974 DJF
22 okt 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
23 okt 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1915 DJF
24 okt 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2015 DJF
25 okt 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1937 DJF
26 okt 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
27 okt 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
28 okt 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1894 DJF
29 okt 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1927 DJF
30 okt 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1976 DJF
31 okt 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1964 DJF

Nov 2024

Dato	DJF-TRY	TRY-DJF
01 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.187 DJF
02 nov 2024	1 DJF = 0.1931 TRY	1 TRY = 5.1774 DJF
03 nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1812 DJF
04 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1879 DJF
05 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1854 DJF
06 nov 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
07 nov 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
08 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1857 DJF
09 nov 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
10 nov 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
11 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1874 DJF
12 nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1821 DJF
13 nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1863 DJF
14 nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1811 DJF
15 nov 2024	1 DJF = 0.1932 TRY	1 TRY = 5.1764 DJF
16 nov 2024	1 DJF = 0.1929 TRY	1 TRY = 5.185 DJF
17 nov 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1892 DJF
18 nov 2024	1 DJF = 0.1939 TRY	1 TRY = 5.1583 DJF
19 nov 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1529 DJF
20 nov 2024	1 DJF = 0.1935 TRY	1 TRY = 5.1669 DJF
21 nov 2024	1 DJF = 0.1936 TRY	1 TRY = 5.164 DJF
22 nov 2024	1 DJF = 0.1939 TRY	1 TRY = 5.1581 DJF
23 nov 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1525 DJF

DJF-TRY og TRY-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder