currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-TRY og TRY-CZK vekselkurser - 2024

CZK-TRY og TRY-CZK vekselkurser - 2024

CZK-TRY og TRY-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-TRY og TRY-CZK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CZK = 1,4109 TRY
1 TRY = 0,7088 CZK

Jan 2024

DatoCZK-TRYTRY-CZK
01 jan 2024 1 CZK = 1.3169 TRY 1 TRY = 0.7593 CZK
02 jan 2024 1 CZK = 1.3196 TRY 1 TRY = 0.7578 CZK
03 jan 2024 1 CZK = 1.3179 TRY 1 TRY = 0.7588 CZK
04 jan 2024 1 CZK = 1.3227 TRY 1 TRY = 0.756 CZK
05 jan 2024 1 CZK = 1.3249 TRY 1 TRY = 0.7548 CZK
06 jan 2024 1 CZK = 1.3244 TRY 1 TRY = 0.755 CZK
07 jan 2024 1 CZK = 1.3244 TRY 1 TRY = 0.755 CZK
08 jan 2024 1 CZK = 1.3363 TRY 1 TRY = 0.7483 CZK
09 jan 2024 1 CZK = 1.332 TRY 1 TRY = 0.7507 CZK
10 jan 2024 1 CZK = 1.3359 TRY 1 TRY = 0.7485 CZK
11 jan 2024 1 CZK = 1.3366 TRY 1 TRY = 0.7482 CZK
12 jan 2024 1 CZK = 1.3342 TRY 1 TRY = 0.7495 CZK
13 jan 2024 1 CZK = 1.3382 TRY 1 TRY = 0.7473 CZK
14 jan 2024 1 CZK = 1.3382 TRY 1 TRY = 0.7473 CZK
15 jan 2024 1 CZK = 1.3331 TRY 1 TRY = 0.7501 CZK
16 jan 2024 1 CZK = 1.3255 TRY 1 TRY = 0.7545 CZK
17 jan 2024 1 CZK = 1.3242 TRY 1 TRY = 0.7552 CZK
18 jan 2024 1 CZK = 1.3246 TRY 1 TRY = 0.7549 CZK
19 jan 2024 1 CZK = 1.3245 TRY 1 TRY = 0.755 CZK
20 jan 2024 1 CZK = 1.3278 TRY 1 TRY = 0.7531 CZK
21 jan 2024 1 CZK = 1.3278 TRY 1 TRY = 0.7531 CZK
22 jan 2024 1 CZK = 1.3294 TRY 1 TRY = 0.7522 CZK
23 jan 2024 1 CZK = 1.3253 TRY 1 TRY = 0.7545 CZK
24 jan 2024 1 CZK = 1.3279 TRY 1 TRY = 0.7531 CZK
25 jan 2024 1 CZK = 1.3327 TRY 1 TRY = 0.7504 CZK
26 jan 2024 1 CZK = 1.3317 TRY 1 TRY = 0.7509 CZK
27 jan 2024 1 CZK = 1.3303 TRY 1 TRY = 0.7517 CZK
28 jan 2024 1 CZK = 1.3303 TRY 1 TRY = 0.7517 CZK
29 jan 2024 1 CZK = 1.3233 TRY 1 TRY = 0.7557 CZK
30 jan 2024 1 CZK = 1.3252 TRY 1 TRY = 0.7546 CZK
31 jan 2024 1 CZK = 1.3215 TRY 1 TRY = 0.7567 CZK

Feb 2024

DatoCZK-TRYTRY-CZK
01 feb 2024 1 CZK = 1.3192 TRY 1 TRY = 0.758 CZK
02 feb 2024 1 CZK = 1.3326 TRY 1 TRY = 0.7504 CZK
03 feb 2024 1 CZK = 1.3193 TRY 1 TRY = 0.758 CZK
04 feb 2024 1 CZK = 1.3193 TRY 1 TRY = 0.758 CZK
05 feb 2024 1 CZK = 1.313 TRY 1 TRY = 0.7616 CZK
06 feb 2024 1 CZK = 1.3169 TRY 1 TRY = 0.7594 CZK
07 feb 2024 1 CZK = 1.3198 TRY 1 TRY = 0.7577 CZK
08 feb 2024 1 CZK = 1.3193 TRY 1 TRY = 0.758 CZK
09 feb 2024 1 CZK = 1.3131 TRY 1 TRY = 0.7615 CZK
10 feb 2024 1 CZK = 1.3106 TRY 1 TRY = 0.763 CZK
11 feb 2024 1 CZK = 1.3106 TRY 1 TRY = 0.763 CZK
12 feb 2024 1 CZK = 1.3117 TRY 1 TRY = 0.7624 CZK
13 feb 2024 1 CZK = 1.311 TRY 1 TRY = 0.7627 CZK
14 feb 2024 1 CZK = 1.2999 TRY 1 TRY = 0.7693 CZK
15 feb 2024 1 CZK = 1.2998 TRY 1 TRY = 0.7694 CZK
16 feb 2024 1 CZK = 1.3036 TRY 1 TRY = 0.7671 CZK
17 feb 2024 1 CZK = 1.3064 TRY 1 TRY = 0.7655 CZK
18 feb 2024 1 CZK = 1.3064 TRY 1 TRY = 0.7655 CZK
19 feb 2024 1 CZK = 1.3069 TRY 1 TRY = 0.7652 CZK
20 feb 2024 1 CZK = 1.3132 TRY 1 TRY = 0.7615 CZK
21 feb 2024 1 CZK = 1.3206 TRY 1 TRY = 0.7572 CZK
22 feb 2024 1 CZK = 1.3273 TRY 1 TRY = 0.7534 CZK
23 feb 2024 1 CZK = 1.3289 TRY 1 TRY = 0.7525 CZK
24 feb 2024 1 CZK = 1.3155 TRY 1 TRY = 0.7602 CZK
25 feb 2024 1 CZK = 1.3155 TRY 1 TRY = 0.7602 CZK
26 feb 2024 1 CZK = 1.3312 TRY 1 TRY = 0.7512 CZK
27 feb 2024 1 CZK = 1.3344 TRY 1 TRY = 0.7494 CZK
28 feb 2024 1 CZK = 1.33 TRY 1 TRY = 0.7519 CZK
29 feb 2024 1 CZK = 1.333 TRY 1 TRY = 0.7502 CZK

Mar 2024

DatoCZK-TRYTRY-CZK
01 mar 2024 1 CZK = 1.3384 TRY 1 TRY = 0.7472 CZK
02 mar 2024 1 CZK = 1.3421 TRY 1 TRY = 0.7451 CZK
03 mar 2024 1 CZK = 1.3421 TRY 1 TRY = 0.7451 CZK
04 mar 2024 1 CZK = 1.3487 TRY 1 TRY = 0.7414 CZK
05 mar 2024 1 CZK = 1.3547 TRY 1 TRY = 0.7382 CZK
06 mar 2024 1 CZK = 1.3611 TRY 1 TRY = 0.7347 CZK
07 mar 2024 1 CZK = 1.3678 TRY 1 TRY = 0.7311 CZK
08 mar 2024 1 CZK = 1.381 TRY 1 TRY = 0.7241 CZK
09 mar 2024 1 CZK = 1.3752 TRY 1 TRY = 0.7272 CZK
10 mar 2024 1 CZK = 1.3752 TRY 1 TRY = 0.7272 CZK
11 mar 2024 1 CZK = 1.3809 TRY 1 TRY = 0.7242 CZK
12 mar 2024 1 CZK = 1.3841 TRY 1 TRY = 0.7225 CZK
13 mar 2024 1 CZK = 1.3895 TRY 1 TRY = 0.7197 CZK
14 mar 2024 1 CZK = 1.3933 TRY 1 TRY = 0.7177 CZK
15 mar 2024 1 CZK = 1.3949 TRY 1 TRY = 0.7169 CZK
16 mar 2024 1 CZK = 1.3895 TRY 1 TRY = 0.7197 CZK
17 mar 2024 1 CZK = 1.3895 TRY 1 TRY = 0.7197 CZK
18 mar 2024 1 CZK = 1.3958 TRY 1 TRY = 0.7164 CZK
19 mar 2024 1 CZK = 1.3891 TRY 1 TRY = 0.7199 CZK
20 mar 2024 1 CZK = 1.3891 TRY 1 TRY = 0.7199 CZK
21 mar 2024 1 CZK = 1.3837 TRY 1 TRY = 0.7227 CZK
22 mar 2024 1 CZK = 1.3642 TRY 1 TRY = 0.733 CZK
23 mar 2024 1 CZK = 1.3647 TRY 1 TRY = 0.7328 CZK
24 mar 2024 1 CZK = 1.3647 TRY 1 TRY = 0.7328 CZK
25 mar 2024 1 CZK = 1.3787 TRY 1 TRY = 0.7253 CZK
26 mar 2024 1 CZK = 1.3834 TRY 1 TRY = 0.7229 CZK
27 mar 2024 1 CZK = 1.3787 TRY 1 TRY = 0.7253 CZK
28 mar 2024 1 CZK = 1.3803 TRY 1 TRY = 0.7245 CZK
29 mar 2024 1 CZK = 1.3844 TRY 1 TRY = 0.7224 CZK
30 mar 2024 1 CZK = 1.3839 TRY 1 TRY = 0.7226 CZK
31 mar 2024 1 CZK = 1.3839 TRY 1 TRY = 0.7226 CZK

Apr 2024

DatoCZK-TRYTRY-CZK
01 apr 2024 1 CZK = 1.3745 TRY 1 TRY = 0.7275 CZK
02 apr 2024 1 CZK = 1.3639 TRY 1 TRY = 0.7332 CZK
03 apr 2024 1 CZK = 1.3588 TRY 1 TRY = 0.736 CZK
04 apr 2024 1 CZK = 1.3674 TRY 1 TRY = 0.7313 CZK
05 apr 2024 1 CZK = 1.3688 TRY 1 TRY = 0.7306 CZK
06 apr 2024 1 CZK = 1.3729 TRY 1 TRY = 0.7284 CZK
07 apr 2024 1 CZK = 1.3729 TRY 1 TRY = 0.7284 CZK
08 apr 2024 1 CZK = 1.3744 TRY 1 TRY = 0.7276 CZK
09 apr 2024 1 CZK = 1.3785 TRY 1 TRY = 0.7254 CZK
10 apr 2024 1 CZK = 1.3831 TRY 1 TRY = 0.723 CZK
11 apr 2024 1 CZK = 1.3636 TRY 1 TRY = 0.7334 CZK
12 apr 2024 1 CZK = 1.359 TRY 1 TRY = 0.7359 CZK
13 apr 2024 1 CZK = 1.3597 TRY 1 TRY = 0.7355 CZK
14 apr 2024 1 CZK = 1.3597 TRY 1 TRY = 0.7355 CZK
15 apr 2024 1 CZK = 1.3636 TRY 1 TRY = 0.7334 CZK
16 apr 2024 1 CZK = 1.3718 TRY 1 TRY = 0.729 CZK
17 apr 2024 1 CZK = 1.372 TRY 1 TRY = 0.7289 CZK
18 apr 2024 1 CZK = 1.3733 TRY 1 TRY = 0.7282 CZK
19 apr 2024 1 CZK = 1.3749 TRY 1 TRY = 0.7273 CZK
20 apr 2024 1 CZK = 1.3707 TRY 1 TRY = 0.7295 CZK
21 apr 2024 1 CZK = 1.3707 TRY 1 TRY = 0.7295 CZK
22 apr 2024 1 CZK = 1.3695 TRY 1 TRY = 0.7302 CZK
23 apr 2024 1 CZK = 1.3769 TRY 1 TRY = 0.7263 CZK
24 apr 2024 1 CZK = 1.3762 TRY 1 TRY = 0.7267 CZK
25 apr 2024 1 CZK = 1.3852 TRY 1 TRY = 0.7219 CZK
26 apr 2024 1 CZK = 1.383 TRY 1 TRY = 0.7231 CZK
27 apr 2024 1 CZK = 1.3836 TRY 1 TRY = 0.7227 CZK
28 apr 2024 1 CZK = 1.3836 TRY 1 TRY = 0.7227 CZK
29 apr 2024 1 CZK = 1.3789 TRY 1 TRY = 0.7252 CZK
30 apr 2024 1 CZK = 1.3805 TRY 1 TRY = 0.7244 CZK

May 2024

DatoCZK-TRYTRY-CZK
01 maj 2024 1 CZK = 1.3778 TRY 1 TRY = 0.7258 CZK
02 maj 2024 1 CZK = 1.3802 TRY 1 TRY = 0.7245 CZK
03 maj 2024 1 CZK = 1.3892 TRY 1 TRY = 0.7198 CZK
04 maj 2024 1 CZK = 1.3903 TRY 1 TRY = 0.7193 CZK
05 maj 2024 1 CZK = 1.3903 TRY 1 TRY = 0.7193 CZK
06 maj 2024 1 CZK = 1.3915 TRY 1 TRY = 0.7187 CZK
07 maj 2024 1 CZK = 1.3894 TRY 1 TRY = 0.7197 CZK
08 maj 2024 1 CZK = 1.3833 TRY 1 TRY = 0.7229 CZK
09 maj 2024 1 CZK = 1.3867 TRY 1 TRY = 0.7212 CZK
10 maj 2024 1 CZK = 1.3932 TRY 1 TRY = 0.7178 CZK
11 maj 2024 1 CZK = 1.399 TRY 1 TRY = 0.7148 CZK
12 maj 2024 1 CZK = 1.4009 TRY 1 TRY = 0.7138 CZK
13 maj 2024 1 CZK = 1.4036 TRY 1 TRY = 0.7124 CZK
14 maj 2024 1 CZK = 1.4067 TRY 1 TRY = 0.7109 CZK
15 maj 2024 1 CZK = 1.4123 TRY 1 TRY = 0.7081 CZK
16 maj 2024 1 CZK = 1.4163 TRY 1 TRY = 0.7061 CZK
17 maj 2024 1 CZK = 1.4154 TRY 1 TRY = 0.7065 CZK
18 maj 2024 1 CZK = 1.4193 TRY 1 TRY = 0.7046 CZK
19 maj 2024 1 CZK = 1.4193 TRY 1 TRY = 0.7046 CZK
20 maj 2024 1 CZK = 1.4128 TRY 1 TRY = 0.7078 CZK
21 maj 2024 1 CZK = 1.4169 TRY 1 TRY = 0.7058 CZK
22 maj 2024 1 CZK = 1.408 TRY 1 TRY = 0.7102 CZK
23 maj 2024 1 CZK = 1.4133 TRY 1 TRY = 0.7075 CZK
24 maj 2024 1 CZK = 1.4139 TRY 1 TRY = 0.7073 CZK
25 maj 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
26 maj 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
27 maj 2024 1 CZK = 1.4113 TRY 1 TRY = 0.7086 CZK
28 maj 2024 1 CZK = 1.4209 TRY 1 TRY = 0.7038 CZK
29 maj 2024 1 CZK = 1.4148 TRY 1 TRY = 0.7068 CZK
30 maj 2024 1 CZK = 1.409 TRY 1 TRY = 0.7097 CZK
31 maj 2024 1 CZK = 1.4151 TRY 1 TRY = 0.7067 CZK

Jun 2024

DatoCZK-TRYTRY-CZK
01 jun 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
02 jun 2024 1 CZK = 1.4176 TRY 1 TRY = 0.7054 CZK
03 jun 2024 1 CZK = 1.4122 TRY 1 TRY = 0.7081 CZK
04 jun 2024 1 CZK = 1.4228 TRY 1 TRY = 0.7028 CZK
05 jun 2024 1 CZK = 1.4281 TRY 1 TRY = 0.7002 CZK
06 jun 2024 1 CZK = 1.4221 TRY 1 TRY = 0.7032 CZK
07 jun 2024 1 CZK = 1.4304 TRY 1 TRY = 0.6991 CZK
08 jun 2024 1 CZK = 1.4196 TRY 1 TRY = 0.7044 CZK
09 jun 2024 1 CZK = 1.4196 TRY 1 TRY = 0.7044 CZK
10 jun 2024 1 CZK = 1.4153 TRY 1 TRY = 0.7066 CZK
11 jun 2024 1 CZK = 1.406 TRY 1 TRY = 0.7112 CZK
12 jun 2024 1 CZK = 1.4117 TRY 1 TRY = 0.7084 CZK
13 jun 2024 1 CZK = 1.4102 TRY 1 TRY = 0.7091 CZK
14 jun 2024 1 CZK = 1.4099 TRY 1 TRY = 0.7093 CZK
15 jun 2024 1 CZK = 1.4173 TRY 1 TRY = 0.7056 CZK
16 jun 2024 1 CZK = 1.4173 TRY 1 TRY = 0.7056 CZK
17 jun 2024 1 CZK = 1.4251 TRY 1 TRY = 0.7017 CZK
18 jun 2024 1 CZK = 1.4122 TRY 1 TRY = 0.7081 CZK
19 jun 2024 1 CZK = 1.4039 TRY 1 TRY = 0.7123 CZK
20 jun 2024 1 CZK = 1.4134 TRY 1 TRY = 0.7075 CZK
21 jun 2024 1 CZK = 1.4074 TRY 1 TRY = 0.7105 CZK
22 jun 2024 1 CZK = 1.4081 TRY 1 TRY = 0.7102 CZK
23 jun 2024 1 CZK = 1.4081 TRY 1 TRY = 0.7102 CZK
24 jun 2024 1 CZK = 1.4175 TRY 1 TRY = 0.7055 CZK
25 jun 2024 1 CZK = 1.4226 TRY 1 TRY = 0.703 CZK
26 jun 2024 1 CZK = 1.4137 TRY 1 TRY = 0.7074 CZK
27 jun 2024 1 CZK = 1.4113 TRY 1 TRY = 0.7086 CZK
28 jun 2024 1 CZK = 1.4056 TRY 1 TRY = 0.7114 CZK
29 jun 2024 1 CZK = 1.401 TRY 1 TRY = 0.7138 CZK
30 jun 2024 1 CZK = 1.4048 TRY 1 TRY = 0.7119 CZK

Jul 2024

DatoCZK-TRYTRY-CZK
01 jul 2024 1 CZK = 1.4015 TRY 1 TRY = 0.7135 CZK
02 jul 2024 1 CZK = 1.3917 TRY 1 TRY = 0.7186 CZK
03 jul 2024 1 CZK = 1.3913 TRY 1 TRY = 0.7187 CZK
04 jul 2024 1 CZK = 1.3987 TRY 1 TRY = 0.7149 CZK
05 jul 2024 1 CZK = 1.4049 TRY 1 TRY = 0.7118 CZK
06 jul 2024 1 CZK = 1.4077 TRY 1 TRY = 0.7104 CZK
07 jul 2024 1 CZK = 1.4077 TRY 1 TRY = 0.7104 CZK
08 jul 2024 1 CZK = 1.4096 TRY 1 TRY = 0.7094 CZK
09 jul 2024 1 CZK = 1.4109 TRY 1 TRY = 0.7088 CZK
10 jul 2024 1 CZK = 1.4027 TRY 1 TRY = 0.7129 CZK
11 jul 2024 1 CZK = 1.4072 TRY 1 TRY = 0.7106 CZK
12 jul 2024 1 CZK = 1.4195 TRY 1 TRY = 0.7045 CZK
13 jul 2024 1 CZK = 1.4233 TRY 1 TRY = 0.7026 CZK
14 jul 2024 1 CZK = 1.423 TRY 1 TRY = 0.7027 CZK
15 jul 2024 1 CZK = 1.418 TRY 1 TRY = 0.7052 CZK
16 jul 2024 1 CZK = 1.4229 TRY 1 TRY = 0.7028 CZK
17 jul 2024 1 CZK = 1.4309 TRY 1 TRY = 0.6989 CZK
18 jul 2024 1 CZK = 1.4308 TRY 1 TRY = 0.6989 CZK
19 jul 2024 1 CZK = 1.4247 TRY 1 TRY = 0.7019 CZK
20 jul 2024 1 CZK = 1.4248 TRY 1 TRY = 0.7018 CZK
21 jul 2024 1 CZK = 1.4248 TRY 1 TRY = 0.7018 CZK
22 jul 2024 1 CZK = 1.4225 TRY 1 TRY = 0.703 CZK
23 jul 2024 1 CZK = 1.4096 TRY 1 TRY = 0.7094 CZK
24 jul 2024 1 CZK = 1.4021 TRY 1 TRY = 0.7132 CZK
25 jul 2024 1 CZK = 1.4147 TRY 1 TRY = 0.7068 CZK
26 jul 2024 1 CZK = 1.4109 TRY 1 TRY = 0.7088 CZK
27 jul 2024 1 CZK = 1.4114 TRY 1 TRY = 0.7085 CZK
28 jul 2024 1 CZK = 1.413 TRY 1 TRY = 0.7077 CZK
29 jul 2024 1 CZK = 1.4071 TRY 1 TRY = 0.7107 CZK
30 jul 2024 1 CZK = 1.409 TRY 1 TRY = 0.7097 CZK
31 jul 2024 1 CZK = 1.4104 TRY 1 TRY = 0.709 CZK

Aug 2024

DatoCZK-TRYTRY-CZK
01 aug 2024 1 CZK = 1.4023 TRY 1 TRY = 0.7131 CZK
02 aug 2024 1 CZK = 1.4224 TRY 1 TRY = 0.7031 CZK
03 aug 2024 1 CZK = 1.4249 TRY 1 TRY = 0.7018 CZK
04 aug 2024 1 CZK = 1.4249 TRY 1 TRY = 0.7018 CZK
05 aug 2024 1 CZK = 1.4473 TRY 1 TRY = 0.6909 CZK
06 aug 2024 1 CZK = 1.4487 TRY 1 TRY = 0.6903 CZK
07 aug 2024 1 CZK = 1.4473 TRY 1 TRY = 0.691 CZK
08 aug 2024 1 CZK = 1.4491 TRY 1 TRY = 0.6901 CZK
09 aug 2024 1 CZK = 1.4517 TRY 1 TRY = 0.6889 CZK
10 aug 2024 1 CZK = 1.4482 TRY 1 TRY = 0.6905 CZK
11 aug 2024 1 CZK = 1.4494 TRY 1 TRY = 0.6899 CZK
12 aug 2024 1 CZK = 1.4539 TRY 1 TRY = 0.6878 CZK
13 aug 2024 1 CZK = 1.4553 TRY 1 TRY = 0.6872 CZK
14 aug 2024 1 CZK = 1.4669 TRY 1 TRY = 0.6817 CZK
15 aug 2024 1 CZK = 1.4689 TRY 1 TRY = 0.6808 CZK
16 aug 2024 1 CZK = 1.4676 TRY 1 TRY = 0.6814 CZK
17 aug 2024 1 CZK = 1.4752 TRY 1 TRY = 0.6779 CZK
18 aug 2024 1 CZK = 1.4725 TRY 1 TRY = 0.6791 CZK
19 aug 2024 1 CZK = 1.4791 TRY 1 TRY = 0.6761 CZK
20 aug 2024 1 CZK = 1.4903 TRY 1 TRY = 0.671 CZK
21 aug 2024 1 CZK = 1.5018 TRY 1 TRY = 0.6659 CZK
22 aug 2024 1 CZK = 1.5055 TRY 1 TRY = 0.6643 CZK
23 aug 2024 1 CZK = 1.5082 TRY 1 TRY = 0.663 CZK
24 aug 2024 1 CZK = 1.5184 TRY 1 TRY = 0.6586 CZK
25 aug 2024 1 CZK = 1.5147 TRY 1 TRY = 0.6602 CZK
26 aug 2024 1 CZK = 1.5173 TRY 1 TRY = 0.6591 CZK
27 aug 2024 1 CZK = 1.5172 TRY 1 TRY = 0.6591 CZK
28 aug 2024 1 CZK = 1.5103 TRY 1 TRY = 0.6621 CZK
29 aug 2024 1 CZK = 1.51 TRY 1 TRY = 0.6622 CZK
30 aug 2024 1 CZK = 1.5087 TRY 1 TRY = 0.6628 CZK
31 aug 2024 1 CZK = 1.5037 TRY 1 TRY = 0.665 CZK

Sep 2024

DatoCZK-TRYTRY-CZK
01 sep 2024 1 CZK = 1.5035 TRY 1 TRY = 0.6651 CZK
02 sep 2024 1 CZK = 1.4998 TRY 1 TRY = 0.6668 CZK
03 sep 2024 1 CZK = 1.4963 TRY 1 TRY = 0.6683 CZK
04 sep 2024 1 CZK = 1.4992 TRY 1 TRY = 0.667 CZK
05 sep 2024 1 CZK = 1.5077 TRY 1 TRY = 0.6633 CZK
06 sep 2024 1 CZK = 1.5076 TRY 1 TRY = 0.6633 CZK
07 sep 2024 1 CZK = 1.5008 TRY 1 TRY = 0.6663 CZK
08 sep 2024 1 CZK = 1.5008 TRY 1 TRY = 0.6663 CZK
09 sep 2024 1 CZK = 1.5004 TRY 1 TRY = 0.6665 CZK
10 sep 2024 1 CZK = 1.4995 TRY 1 TRY = 0.6669 CZK
11 sep 2024 1 CZK = 1.4969 TRY 1 TRY = 0.668 CZK
12 sep 2024 1 CZK = 1.4885 TRY 1 TRY = 0.6718 CZK
13 sep 2024 1 CZK = 1.4964 TRY 1 TRY = 0.6683 CZK
14 sep 2024 1 CZK = 1.4959 TRY 1 TRY = 0.6685 CZK
15 sep 2024 1 CZK = 1.4911 TRY 1 TRY = 0.6707 CZK
16 sep 2024 1 CZK = 1.5053 TRY 1 TRY = 0.6643 CZK
17 sep 2024 1 CZK = 1.5092 TRY 1 TRY = 0.6626 CZK
18 sep 2024 1 CZK = 1.5135 TRY 1 TRY = 0.6607 CZK
19 sep 2024 1 CZK = 1.5131 TRY 1 TRY = 0.6609 CZK
20 sep 2024 1 CZK = 1.5187 TRY 1 TRY = 0.6585 CZK
21 sep 2024 1 CZK = 1.5196 TRY 1 TRY = 0.6581 CZK
22 sep 2024 1 CZK = 1.5196 TRY 1 TRY = 0.6581 CZK
23 sep 2024 1 CZK = 1.5122 TRY 1 TRY = 0.6613 CZK
24 sep 2024 1 CZK = 1.5118 TRY 1 TRY = 0.6615 CZK
25 sep 2024 1 CZK = 1.5208 TRY 1 TRY = 0.6575 CZK
26 sep 2024 1 CZK = 1.5151 TRY 1 TRY = 0.66 CZK
27 sep 2024 1 CZK = 1.5158 TRY 1 TRY = 0.6597 CZK
28 sep 2024 1 CZK = 1.5162 TRY 1 TRY = 0.6596 CZK
29 sep 2024 1 CZK = 1.5162 TRY 1 TRY = 0.6596 CZK
30 sep 2024 1 CZK = 1.5195 TRY 1 TRY = 0.6581 CZK

Oct 2024

DatoCZK-TRYTRY-CZK
01 okt 2024 1 CZK = 1.4994 TRY 1 TRY = 0.6669 CZK
02 okt 2024 1 CZK = 1.4976 TRY 1 TRY = 0.6677 CZK
03 okt 2024 1 CZK = 1.487 TRY 1 TRY = 0.6725 CZK
04 okt 2024 1 CZK = 1.4901 TRY 1 TRY = 0.6711 CZK
05 okt 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
06 okt 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
07 okt 2024 1 CZK = 1.4841 TRY 1 TRY = 0.6738 CZK
08 okt 2024 1 CZK = 1.4868 TRY 1 TRY = 0.6726 CZK
09 okt 2024 1 CZK = 1.4802 TRY 1 TRY = 0.6756 CZK
10 okt 2024 1 CZK = 1.4773 TRY 1 TRY = 0.6769 CZK
11 okt 2024 1 CZK = 1.4822 TRY 1 TRY = 0.6747 CZK
12 okt 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
13 okt 2024 1 CZK = 1.4823 TRY 1 TRY = 0.6746 CZK
14 okt 2024 1 CZK = 1.4808 TRY 1 TRY = 0.6753 CZK
15 okt 2024 1 CZK = 1.48 TRY 1 TRY = 0.6757 CZK
16 okt 2024 1 CZK = 1.4739 TRY 1 TRY = 0.6785 CZK
17 okt 2024 1 CZK = 1.469 TRY 1 TRY = 0.6807 CZK
18 okt 2024 1 CZK = 1.4732 TRY 1 TRY = 0.6788 CZK
19 okt 2024 1 CZK = 1.4759 TRY 1 TRY = 0.6776 CZK
20 okt 2024 1 CZK = 1.4759 TRY 1 TRY = 0.6776 CZK
21 okt 2024 1 CZK = 1.4716 TRY 1 TRY = 0.6795 CZK
22 okt 2024 1 CZK = 1.4684 TRY 1 TRY = 0.681 CZK
23 okt 2024 1 CZK = 1.4628 TRY 1 TRY = 0.6836 CZK
24 okt 2024 1 CZK = 1.4665 TRY 1 TRY = 0.6819 CZK
25 okt 2024 1 CZK = 1.4696 TRY 1 TRY = 0.6805 CZK
26 okt 2024 1 CZK = 1.4635 TRY 1 TRY = 0.6833 CZK
27 okt 2024 1 CZK = 1.4635 TRY 1 TRY = 0.6833 CZK
28 okt 2024 1 CZK = 1.4636 TRY 1 TRY = 0.6832 CZK
29 okt 2024 1 CZK = 1.4564 TRY 1 TRY = 0.6866 CZK
30 okt 2024 1 CZK = 1.4611 TRY 1 TRY = 0.6844 CZK
31 okt 2024 1 CZK = 1.4712 TRY 1 TRY = 0.6797 CZK

Nov 2024

DatoCZK-TRYTRY-CZK
01 nov 2024 1 CZK = 1.4745 TRY 1 TRY = 0.6782 CZK
02 nov 2024 1 CZK = 1.4677 TRY 1 TRY = 0.6814 CZK
03 nov 2024 1 CZK = 1.4677 TRY 1 TRY = 0.6814 CZK
04 nov 2024 1 CZK = 1.4812 TRY 1 TRY = 0.6751 CZK
05 nov 2024 1 CZK = 1.4769 TRY 1 TRY = 0.6771 CZK
06 nov 2024 1 CZK = 1.4467 TRY 1 TRY = 0.6912 CZK
07 nov 2024 1 CZK = 1.4628 TRY 1 TRY = 0.6836 CZK
08 nov 2024 1 CZK = 1.4676 TRY 1 TRY = 0.6814 CZK
09 nov 2024 1 CZK = 1.4577 TRY 1 TRY = 0.686 CZK
10 nov 2024 1 CZK = 1.4577 TRY 1 TRY = 0.686 CZK
11 nov 2024 1 CZK = 1.4428 TRY 1 TRY = 0.6931 CZK
12 nov 2024 1 CZK = 1.4377 TRY 1 TRY = 0.6956 CZK
13 nov 2024 1 CZK = 1.4432 TRY 1 TRY = 0.6929 CZK
14 nov 2024 1 CZK = 1.4313 TRY 1 TRY = 0.6987 CZK
15 nov 2024 1 CZK = 1.4421 TRY 1 TRY = 0.6934 CZK
16 nov 2024 1 CZK = 1.4373 TRY 1 TRY = 0.6957 CZK
17 nov 2024 1 CZK = 1.4362 TRY 1 TRY = 0.6963 CZK
18 nov 2024 1 CZK = 1.4409 TRY 1 TRY = 0.694 CZK
19 nov 2024 1 CZK = 1.4459 TRY 1 TRY = 0.6916 CZK
20 nov 2024 1 CZK = 1.4396 TRY 1 TRY = 0.6946 CZK
21 nov 2024 1 CZK = 1.4323 TRY 1 TRY = 0.6982 CZK
22 nov 2024 1 CZK = 1.4193 TRY 1 TRY = 0.7046 CZK
23 nov 2024 1 CZK = 1.42 TRY 1 TRY = 0.7042 CZK

CZK-TRY og TRY-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats