> CZK-GHS og GHS-CZK vekselkurser - 2024

CZK-GHS og GHS-CZK vekselkurser - 2024

CZK-GHS og GHS-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-GHS og GHS-CZK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CZK = 0,6237 GHS

1 GHS = 1,6035 CZK

1år 2år 3år

CZK til GHSGHS til CZK

Jan 2024

Dato	CZK-GHS	GHS-CZK
01 jan 2024	1 CZK = 0.5361 GHS	1 GHS = 1.8652 CZK
02 jan 2024	1 CZK = 0.5306 GHS	1 GHS = 1.8846 CZK
03 jan 2024	1 CZK = 0.5284 GHS	1 GHS = 1.8927 CZK
04 jan 2024	1 CZK = 0.5294 GHS	1 GHS = 1.8891 CZK
05 jan 2024	1 CZK = 0.5305 GHS	1 GHS = 1.8849 CZK
06 jan 2024	1 CZK = 0.5288 GHS	1 GHS = 1.8912 CZK
07 jan 2024	1 CZK = 0.5288 GHS	1 GHS = 1.8912 CZK
08 jan 2024	1 CZK = 0.5353 GHS	1 GHS = 1.8683 CZK
09 jan 2024	1 CZK = 0.5299 GHS	1 GHS = 1.8871 CZK
10 jan 2024	1 CZK = 0.5335 GHS	1 GHS = 1.8745 CZK
11 jan 2024	1 CZK = 0.5335 GHS	1 GHS = 1.8745 CZK
12 jan 2024	1 CZK = 0.5309 GHS	1 GHS = 1.8835 CZK
13 jan 2024	1 CZK = 0.5314 GHS	1 GHS = 1.8819 CZK
14 jan 2024	1 CZK = 0.5314 GHS	1 GHS = 1.8819 CZK
15 jan 2024	1 CZK = 0.531 GHS	1 GHS = 1.8834 CZK
16 jan 2024	1 CZK = 0.5284 GHS	1 GHS = 1.8925 CZK
17 jan 2024	1 CZK = 0.5273 GHS	1 GHS = 1.8966 CZK
18 jan 2024	1 CZK = 0.5273 GHS	1 GHS = 1.8965 CZK
19 jan 2024	1 CZK = 0.5311 GHS	1 GHS = 1.8828 CZK
20 jan 2024	1 CZK = 0.5306 GHS	1 GHS = 1.8847 CZK
21 jan 2024	1 CZK = 0.5306 GHS	1 GHS = 1.8847 CZK
22 jan 2024	1 CZK = 0.5295 GHS	1 GHS = 1.8886 CZK
23 jan 2024	1 CZK = 0.5289 GHS	1 GHS = 1.8907 CZK
24 jan 2024	1 CZK = 0.5323 GHS	1 GHS = 1.8787 CZK
25 jan 2024	1 CZK = 0.5353 GHS	1 GHS = 1.868 CZK
26 jan 2024	1 CZK = 0.5437 GHS	1 GHS = 1.8391 CZK
27 jan 2024	1 CZK = 0.543 GHS	1 GHS = 1.8416 CZK
28 jan 2024	1 CZK = 0.543 GHS	1 GHS = 1.8416 CZK
29 jan 2024	1 CZK = 0.5381 GHS	1 GHS = 1.8584 CZK
30 jan 2024	1 CZK = 0.5389 GHS	1 GHS = 1.8555 CZK
31 jan 2024	1 CZK = 0.5375 GHS	1 GHS = 1.8603 CZK

Feb 2024

Dato	CZK-GHS	GHS-CZK
01 feb 2024	1 CZK = 0.5348 GHS	1 GHS = 1.8697 CZK
02 feb 2024	1 CZK = 0.5416 GHS	1 GHS = 1.8462 CZK
03 feb 2024	1 CZK = 0.5365 GHS	1 GHS = 1.8639 CZK
04 feb 2024	1 CZK = 0.5365 GHS	1 GHS = 1.8639 CZK
05 feb 2024	1 CZK = 0.5319 GHS	1 GHS = 1.8799 CZK
06 feb 2024	1 CZK = 0.5319 GHS	1 GHS = 1.8802 CZK
07 feb 2024	1 CZK = 0.5337 GHS	1 GHS = 1.8738 CZK
08 feb 2024	1 CZK = 0.5357 GHS	1 GHS = 1.8666 CZK
09 feb 2024	1 CZK = 0.531 GHS	1 GHS = 1.8834 CZK
10 feb 2024	1 CZK = 0.5296 GHS	1 GHS = 1.8881 CZK
11 feb 2024	1 CZK = 0.5296 GHS	1 GHS = 1.8881 CZK
12 feb 2024	1 CZK = 0.5318 GHS	1 GHS = 1.8805 CZK
13 feb 2024	1 CZK = 0.5302 GHS	1 GHS = 1.886 CZK
14 feb 2024	1 CZK = 0.5263 GHS	1 GHS = 1.8999 CZK
15 feb 2024	1 CZK = 0.5262 GHS	1 GHS = 1.9004 CZK
16 feb 2024	1 CZK = 0.5277 GHS	1 GHS = 1.895 CZK
17 feb 2024	1 CZK = 0.5282 GHS	1 GHS = 1.8931 CZK
18 feb 2024	1 CZK = 0.5282 GHS	1 GHS = 1.8931 CZK
19 feb 2024	1 CZK = 0.5287 GHS	1 GHS = 1.8914 CZK
20 feb 2024	1 CZK = 0.5312 GHS	1 GHS = 1.8826 CZK
21 feb 2024	1 CZK = 0.5332 GHS	1 GHS = 1.8755 CZK
22 feb 2024	1 CZK = 0.5353 GHS	1 GHS = 1.8682 CZK
23 feb 2024	1 CZK = 0.5365 GHS	1 GHS = 1.8638 CZK
24 feb 2024	1 CZK = 0.5352 GHS	1 GHS = 1.8684 CZK
25 feb 2024	1 CZK = 0.5352 GHS	1 GHS = 1.8684 CZK
26 feb 2024	1 CZK = 0.5367 GHS	1 GHS = 1.8633 CZK
27 feb 2024	1 CZK = 0.5375 GHS	1 GHS = 1.8604 CZK
28 feb 2024	1 CZK = 0.5372 GHS	1 GHS = 1.8613 CZK
29 feb 2024	1 CZK = 0.5403 GHS	1 GHS = 1.8508 CZK

Mar 2024

Dato	CZK-GHS	GHS-CZK
01 mar 2024	1 CZK = 0.5419 GHS	1 GHS = 1.8453 CZK
02 mar 2024	1 CZK = 0.5412 GHS	1 GHS = 1.8476 CZK
03 mar 2024	1 CZK = 0.5412 GHS	1 GHS = 1.8476 CZK
04 mar 2024	1 CZK = 0.5435 GHS	1 GHS = 1.8398 CZK
05 mar 2024	1 CZK = 0.5458 GHS	1 GHS = 1.8323 CZK
06 mar 2024	1 CZK = 0.5467 GHS	1 GHS = 1.8293 CZK
07 mar 2024	1 CZK = 0.5475 GHS	1 GHS = 1.8266 CZK
08 mar 2024	1 CZK = 0.5532 GHS	1 GHS = 1.8078 CZK
09 mar 2024	1 CZK = 0.5521 GHS	1 GHS = 1.8113 CZK
10 mar 2024	1 CZK = 0.5521 GHS	1 GHS = 1.8113 CZK
11 mar 2024	1 CZK = 0.5524 GHS	1 GHS = 1.8101 CZK
12 mar 2024	1 CZK = 0.5535 GHS	1 GHS = 1.8068 CZK
13 mar 2024	1 CZK = 0.5571 GHS	1 GHS = 1.795 CZK
14 mar 2024	1 CZK = 0.5596 GHS	1 GHS = 1.7868 CZK
15 mar 2024	1 CZK = 0.5592 GHS	1 GHS = 1.7883 CZK
16 mar 2024	1 CZK = 0.5593 GHS	1 GHS = 1.788 CZK
17 mar 2024	1 CZK = 0.5593 GHS	1 GHS = 1.788 CZK
18 mar 2024	1 CZK = 0.5574 GHS	1 GHS = 1.7941 CZK
19 mar 2024	1 CZK = 0.5591 GHS	1 GHS = 1.7885 CZK
20 mar 2024	1 CZK = 0.5584 GHS	1 GHS = 1.791 CZK
21 mar 2024	1 CZK = 0.563 GHS	1 GHS = 1.7762 CZK
22 mar 2024	1 CZK = 0.5563 GHS	1 GHS = 1.7976 CZK
23 mar 2024	1 CZK = 0.5539 GHS	1 GHS = 1.8053 CZK
24 mar 2024	1 CZK = 0.5539 GHS	1 GHS = 1.8053 CZK
25 mar 2024	1 CZK = 0.5639 GHS	1 GHS = 1.7735 CZK
26 mar 2024	1 CZK = 0.5651 GHS	1 GHS = 1.7697 CZK
27 mar 2024	1 CZK = 0.5641 GHS	1 GHS = 1.7727 CZK
28 mar 2024	1 CZK = 0.5654 GHS	1 GHS = 1.7686 CZK
29 mar 2024	1 CZK = 0.5664 GHS	1 GHS = 1.7655 CZK
30 mar 2024	1 CZK = 0.5658 GHS	1 GHS = 1.7674 CZK
31 mar 2024	1 CZK = 0.5658 GHS	1 GHS = 1.7674 CZK

Apr 2024

Dato	CZK-GHS	GHS-CZK
01 apr 2024	1 CZK = 0.5647 GHS	1 GHS = 1.7709 CZK
02 apr 2024	1 CZK = 0.5615 GHS	1 GHS = 1.7811 CZK
03 apr 2024	1 CZK = 0.5675 GHS	1 GHS = 1.762 CZK
04 apr 2024	1 CZK = 0.5724 GHS	1 GHS = 1.7471 CZK
05 apr 2024	1 CZK = 0.5745 GHS	1 GHS = 1.7405 CZK
06 apr 2024	1 CZK = 0.5728 GHS	1 GHS = 1.7457 CZK
07 apr 2024	1 CZK = 0.5728 GHS	1 GHS = 1.7457 CZK
08 apr 2024	1 CZK = 0.5724 GHS	1 GHS = 1.747 CZK
09 apr 2024	1 CZK = 0.5738 GHS	1 GHS = 1.7427 CZK
10 apr 2024	1 CZK = 0.5751 GHS	1 GHS = 1.7388 CZK
11 apr 2024	1 CZK = 0.5683 GHS	1 GHS = 1.7595 CZK
12 apr 2024	1 CZK = 0.5651 GHS	1 GHS = 1.7695 CZK
13 apr 2024	1 CZK = 0.5651 GHS	1 GHS = 1.7696 CZK
14 apr 2024	1 CZK = 0.5637 GHS	1 GHS = 1.7739 CZK
15 apr 2024	1 CZK = 0.5657 GHS	1 GHS = 1.7677 CZK
16 apr 2024	1 CZK = 0.5666 GHS	1 GHS = 1.765 CZK
17 apr 2024	1 CZK = 0.5668 GHS	1 GHS = 1.7643 CZK
18 apr 2024	1 CZK = 0.569 GHS	1 GHS = 1.7576 CZK
19 apr 2024	1 CZK = 0.5673 GHS	1 GHS = 1.7628 CZK
20 apr 2024	1 CZK = 0.5663 GHS	1 GHS = 1.7658 CZK
21 apr 2024	1 CZK = 0.5663 GHS	1 GHS = 1.7658 CZK
22 apr 2024	1 CZK = 0.5666 GHS	1 GHS = 1.7649 CZK
23 apr 2024	1 CZK = 0.5693 GHS	1 GHS = 1.7565 CZK
24 apr 2024	1 CZK = 0.5714 GHS	1 GHS = 1.7501 CZK
25 apr 2024	1 CZK = 0.5764 GHS	1 GHS = 1.735 CZK
26 apr 2024	1 CZK = 0.5764 GHS	1 GHS = 1.7348 CZK
27 apr 2024	1 CZK = 0.5779 GHS	1 GHS = 1.7303 CZK
28 apr 2024	1 CZK = 0.5779 GHS	1 GHS = 1.7303 CZK
29 apr 2024	1 CZK = 0.579 GHS	1 GHS = 1.727 CZK
30 apr 2024	1 CZK = 0.5822 GHS	1 GHS = 1.7176 CZK

May 2024

Dato	CZK-GHS	GHS-CZK
01 maj 2024	1 CZK = 0.5812 GHS	1 GHS = 1.7205 CZK
02 maj 2024	1 CZK = 0.583 GHS	1 GHS = 1.7152 CZK
03 maj 2024	1 CZK = 0.589 GHS	1 GHS = 1.6977 CZK
04 maj 2024	1 CZK = 0.5879 GHS	1 GHS = 1.7009 CZK
05 maj 2024	1 CZK = 0.5879 GHS	1 GHS = 1.7009 CZK
06 maj 2024	1 CZK = 0.5951 GHS	1 GHS = 1.6804 CZK
07 maj 2024	1 CZK = 0.5952 GHS	1 GHS = 1.68 CZK
08 maj 2024	1 CZK = 0.5953 GHS	1 GHS = 1.6799 CZK
09 maj 2024	1 CZK = 0.6005 GHS	1 GHS = 1.6654 CZK
10 maj 2024	1 CZK = 0.6053 GHS	1 GHS = 1.6522 CZK
11 maj 2024	1 CZK = 0.6052 GHS	1 GHS = 1.6523 CZK
12 maj 2024	1 CZK = 0.6047 GHS	1 GHS = 1.6538 CZK
13 maj 2024	1 CZK = 0.6121 GHS	1 GHS = 1.6338 CZK
14 maj 2024	1 CZK = 0.6171 GHS	1 GHS = 1.6205 CZK
15 maj 2024	1 CZK = 0.6232 GHS	1 GHS = 1.6046 CZK
16 maj 2024	1 CZK = 0.628 GHS	1 GHS = 1.5923 CZK
17 maj 2024	1 CZK = 0.6273 GHS	1 GHS = 1.5941 CZK
18 maj 2024	1 CZK = 0.6262 GHS	1 GHS = 1.597 CZK
19 maj 2024	1 CZK = 0.6262 GHS	1 GHS = 1.597 CZK
20 maj 2024	1 CZK = 0.6323 GHS	1 GHS = 1.5816 CZK
21 maj 2024	1 CZK = 0.6361 GHS	1 GHS = 1.572 CZK
22 maj 2024	1 CZK = 0.6348 GHS	1 GHS = 1.5754 CZK
23 maj 2024	1 CZK = 0.6384 GHS	1 GHS = 1.5665 CZK
24 maj 2024	1 CZK = 0.6382 GHS	1 GHS = 1.5669 CZK
25 maj 2024	1 CZK = 0.6399 GHS	1 GHS = 1.5629 CZK
26 maj 2024	1 CZK = 0.6399 GHS	1 GHS = 1.5629 CZK
27 maj 2024	1 CZK = 0.6414 GHS	1 GHS = 1.559 CZK
28 maj 2024	1 CZK = 0.6458 GHS	1 GHS = 1.5485 CZK
29 maj 2024	1 CZK = 0.6438 GHS	1 GHS = 1.5533 CZK
30 maj 2024	1 CZK = 0.644 GHS	1 GHS = 1.5528 CZK
31 maj 2024	1 CZK = 0.6477 GHS	1 GHS = 1.5439 CZK

Jun 2024

Dato	CZK-GHS	GHS-CZK
01 jun 2024	1 CZK = 0.6478 GHS	1 GHS = 1.5438 CZK
02 jun 2024	1 CZK = 0.6478 GHS	1 GHS = 1.5438 CZK
03 jun 2024	1 CZK = 0.6498 GHS	1 GHS = 1.5389 CZK
04 jun 2024	1 CZK = 0.6538 GHS	1 GHS = 1.5295 CZK
05 jun 2024	1 CZK = 0.6573 GHS	1 GHS = 1.5214 CZK
06 jun 2024	1 CZK = 0.6576 GHS	1 GHS = 1.5206 CZK
07 jun 2024	1 CZK = 0.6594 GHS	1 GHS = 1.5166 CZK
08 jun 2024	1 CZK = 0.6564 GHS	1 GHS = 1.5234 CZK
09 jun 2024	1 CZK = 0.6564 GHS	1 GHS = 1.5234 CZK
10 jun 2024	1 CZK = 0.6501 GHS	1 GHS = 1.5383 CZK
11 jun 2024	1 CZK = 0.6524 GHS	1 GHS = 1.5328 CZK
12 jun 2024	1 CZK = 0.6528 GHS	1 GHS = 1.5319 CZK
13 jun 2024	1 CZK = 0.6549 GHS	1 GHS = 1.5269 CZK
14 jun 2024	1 CZK = 0.6499 GHS	1 GHS = 1.5386 CZK
15 jun 2024	1 CZK = 0.6501 GHS	1 GHS = 1.5383 CZK
16 jun 2024	1 CZK = 0.6501 GHS	1 GHS = 1.5383 CZK
17 jun 2024	1 CZK = 0.6504 GHS	1 GHS = 1.5375 CZK
18 jun 2024	1 CZK = 0.6511 GHS	1 GHS = 1.5359 CZK
19 jun 2024	1 CZK = 0.6516 GHS	1 GHS = 1.5348 CZK
20 jun 2024	1 CZK = 0.6521 GHS	1 GHS = 1.5334 CZK
21 jun 2024	1 CZK = 0.649 GHS	1 GHS = 1.5408 CZK
22 jun 2024	1 CZK = 0.6484 GHS	1 GHS = 1.5422 CZK
23 jun 2024	1 CZK = 0.6484 GHS	1 GHS = 1.5422 CZK
24 jun 2024	1 CZK = 0.6551 GHS	1 GHS = 1.5266 CZK
25 jun 2024	1 CZK = 0.6565 GHS	1 GHS = 1.5232 CZK
26 jun 2024	1 CZK = 0.6549 GHS	1 GHS = 1.527 CZK
27 jun 2024	1 CZK = 0.6548 GHS	1 GHS = 1.5273 CZK
28 jun 2024	1 CZK = 0.6521 GHS	1 GHS = 1.5336 CZK
29 jun 2024	1 CZK = 0.6526 GHS	1 GHS = 1.5324 CZK
30 jun 2024	1 CZK = 0.652 GHS	1 GHS = 1.5337 CZK

Jul 2024

Dato	CZK-GHS	GHS-CZK
01 jul 2024	1 CZK = 0.6562 GHS	1 GHS = 1.524 CZK
02 jul 2024	1 CZK = 0.6539 GHS	1 GHS = 1.5294 CZK
03 jul 2024	1 CZK = 0.6554 GHS	1 GHS = 1.5257 CZK
04 jul 2024	1 CZK = 0.6615 GHS	1 GHS = 1.5116 CZK
05 jul 2024	1 CZK = 0.6615 GHS	1 GHS = 1.5116 CZK
06 jul 2024	1 CZK = 0.6624 GHS	1 GHS = 1.5097 CZK
07 jul 2024	1 CZK = 0.6624 GHS	1 GHS = 1.5097 CZK
08 jul 2024	1 CZK = 0.6622 GHS	1 GHS = 1.5102 CZK
09 jul 2024	1 CZK = 0.6602 GHS	1 GHS = 1.5146 CZK
10 jul 2024	1 CZK = 0.6558 GHS	1 GHS = 1.5248 CZK
11 jul 2024	1 CZK = 0.6587 GHS	1 GHS = 1.5182 CZK
12 jul 2024	1 CZK = 0.6618 GHS	1 GHS = 1.5109 CZK
13 jul 2024	1 CZK = 0.6637 GHS	1 GHS = 1.5068 CZK
14 jul 2024	1 CZK = 0.6613 GHS	1 GHS = 1.5122 CZK
15 jul 2024	1 CZK = 0.6604 GHS	1 GHS = 1.5142 CZK
16 jul 2024	1 CZK = 0.6645 GHS	1 GHS = 1.5049 CZK
17 jul 2024	1 CZK = 0.6665 GHS	1 GHS = 1.5004 CZK
18 jul 2024	1 CZK = 0.6674 GHS	1 GHS = 1.4984 CZK
19 jul 2024	1 CZK = 0.6649 GHS	1 GHS = 1.5039 CZK
20 jul 2024	1 CZK = 0.6652 GHS	1 GHS = 1.5033 CZK
21 jul 2024	1 CZK = 0.6652 GHS	1 GHS = 1.5033 CZK
22 jul 2024	1 CZK = 0.6666 GHS	1 GHS = 1.5001 CZK
23 jul 2024	1 CZK = 0.6602 GHS	1 GHS = 1.5146 CZK
24 jul 2024	1 CZK = 0.6614 GHS	1 GHS = 1.5119 CZK
25 jul 2024	1 CZK = 0.663 GHS	1 GHS = 1.5082 CZK
26 jul 2024	1 CZK = 0.6633 GHS	1 GHS = 1.5075 CZK
27 jul 2024	1 CZK = 0.6631 GHS	1 GHS = 1.5082 CZK
28 jul 2024	1 CZK = 0.6631 GHS	1 GHS = 1.5082 CZK
29 jul 2024	1 CZK = 0.6609 GHS	1 GHS = 1.5132 CZK
30 jul 2024	1 CZK = 0.6615 GHS	1 GHS = 1.5116 CZK
31 jul 2024	1 CZK = 0.6612 GHS	1 GHS = 1.5124 CZK

Aug 2024

Dato	CZK-GHS	GHS-CZK
01 aug 2024	1 CZK = 0.6585 GHS	1 GHS = 1.5187 CZK
02 aug 2024	1 CZK = 0.6663 GHS	1 GHS = 1.5009 CZK
03 aug 2024	1 CZK = 0.6633 GHS	1 GHS = 1.5075 CZK
04 aug 2024	1 CZK = 0.6633 GHS	1 GHS = 1.5075 CZK
05 aug 2024	1 CZK = 0.6743 GHS	1 GHS = 1.4831 CZK
06 aug 2024	1 CZK = 0.6701 GHS	1 GHS = 1.4924 CZK
07 aug 2024	1 CZK = 0.6736 GHS	1 GHS = 1.4846 CZK
08 aug 2024	1 CZK = 0.6743 GHS	1 GHS = 1.483 CZK
09 aug 2024	1 CZK = 0.6738 GHS	1 GHS = 1.4842 CZK
10 aug 2024	1 CZK = 0.6759 GHS	1 GHS = 1.4795 CZK
11 aug 2024	1 CZK = 0.6759 GHS	1 GHS = 1.4795 CZK
12 aug 2024	1 CZK = 0.6755 GHS	1 GHS = 1.4803 CZK
13 aug 2024	1 CZK = 0.6753 GHS	1 GHS = 1.4809 CZK
14 aug 2024	1 CZK = 0.6844 GHS	1 GHS = 1.4612 CZK
15 aug 2024	1 CZK = 0.6816 GHS	1 GHS = 1.4671 CZK
16 aug 2024	1 CZK = 0.6795 GHS	1 GHS = 1.4716 CZK
17 aug 2024	1 CZK = 0.6804 GHS	1 GHS = 1.4697 CZK
18 aug 2024	1 CZK = 0.6804 GHS	1 GHS = 1.4697 CZK
19 aug 2024	1 CZK = 0.6863 GHS	1 GHS = 1.4571 CZK
20 aug 2024	1 CZK = 0.6879 GHS	1 GHS = 1.4538 CZK
21 aug 2024	1 CZK = 0.6926 GHS	1 GHS = 1.4439 CZK
22 aug 2024	1 CZK = 0.6915 GHS	1 GHS = 1.4461 CZK
23 aug 2024	1 CZK = 0.6942 GHS	1 GHS = 1.4405 CZK
24 aug 2024	1 CZK = 0.6938 GHS	1 GHS = 1.4414 CZK
25 aug 2024	1 CZK = 0.6939 GHS	1 GHS = 1.441 CZK
26 aug 2024	1 CZK = 0.6958 GHS	1 GHS = 1.4371 CZK
27 aug 2024	1 CZK = 0.6954 GHS	1 GHS = 1.438 CZK
28 aug 2024	1 CZK = 0.6943 GHS	1 GHS = 1.4404 CZK
29 aug 2024	1 CZK = 0.6933 GHS	1 GHS = 1.4423 CZK
30 aug 2024	1 CZK = 0.6932 GHS	1 GHS = 1.4426 CZK
31 aug 2024	1 CZK = 0.6907 GHS	1 GHS = 1.4479 CZK

Sep 2024

Dato	CZK-GHS	GHS-CZK
01 sep 2024	1 CZK = 0.6917 GHS	1 GHS = 1.4458 CZK
02 sep 2024	1 CZK = 0.6906 GHS	1 GHS = 1.4479 CZK
03 sep 2024	1 CZK = 0.6891 GHS	1 GHS = 1.4513 CZK
04 sep 2024	1 CZK = 0.6896 GHS	1 GHS = 1.4502 CZK
05 sep 2024	1 CZK = 0.6947 GHS	1 GHS = 1.4395 CZK
06 sep 2024	1 CZK = 0.6952 GHS	1 GHS = 1.4384 CZK
07 sep 2024	1 CZK = 0.6946 GHS	1 GHS = 1.4397 CZK
08 sep 2024	1 CZK = 0.6946 GHS	1 GHS = 1.4397 CZK
09 sep 2024	1 CZK = 0.6905 GHS	1 GHS = 1.4483 CZK
10 sep 2024	1 CZK = 0.6909 GHS	1 GHS = 1.4473 CZK
11 sep 2024	1 CZK = 0.6901 GHS	1 GHS = 1.449 CZK
12 sep 2024	1 CZK = 0.6887 GHS	1 GHS = 1.452 CZK
13 sep 2024	1 CZK = 0.6908 GHS	1 GHS = 1.4476 CZK
14 sep 2024	1 CZK = 0.6905 GHS	1 GHS = 1.4482 CZK
15 sep 2024	1 CZK = 0.6907 GHS	1 GHS = 1.4478 CZK
16 sep 2024	1 CZK = 0.6956 GHS	1 GHS = 1.4376 CZK
17 sep 2024	1 CZK = 0.6965 GHS	1 GHS = 1.4358 CZK
18 sep 2024	1 CZK = 0.6968 GHS	1 GHS = 1.4351 CZK
19 sep 2024	1 CZK = 0.7016 GHS	1 GHS = 1.4254 CZK
20 sep 2024	1 CZK = 0.7002 GHS	1 GHS = 1.4283 CZK
21 sep 2024	1 CZK = 0.6991 GHS	1 GHS = 1.4304 CZK
22 sep 2024	1 CZK = 0.6991 GHS	1 GHS = 1.4304 CZK
23 sep 2024	1 CZK = 0.6961 GHS	1 GHS = 1.4365 CZK
24 sep 2024	1 CZK = 0.6977 GHS	1 GHS = 1.4332 CZK
25 sep 2024	1 CZK = 0.7018 GHS	1 GHS = 1.4248 CZK
26 sep 2024	1 CZK = 0.6999 GHS	1 GHS = 1.4287 CZK
27 sep 2024	1 CZK = 0.6989 GHS	1 GHS = 1.4309 CZK
28 sep 2024	1 CZK = 0.7005 GHS	1 GHS = 1.4276 CZK
29 sep 2024	1 CZK = 0.7005 GHS	1 GHS = 1.4276 CZK
30 sep 2024	1 CZK = 0.7022 GHS	1 GHS = 1.424 CZK

Oct 2024

Dato	CZK-GHS	GHS-CZK
01 okt 2024	1 CZK = 0.693 GHS	1 GHS = 1.443 CZK
02 okt 2024	1 CZK = 0.691 GHS	1 GHS = 1.4471 CZK
03 okt 2024	1 CZK = 0.6899 GHS	1 GHS = 1.4495 CZK
04 okt 2024	1 CZK = 0.6881 GHS	1 GHS = 1.4534 CZK
05 okt 2024	1 CZK = 0.6876 GHS	1 GHS = 1.4544 CZK
06 okt 2024	1 CZK = 0.6876 GHS	1 GHS = 1.4544 CZK
07 okt 2024	1 CZK = 0.6863 GHS	1 GHS = 1.457 CZK
08 okt 2024	1 CZK = 0.6904 GHS	1 GHS = 1.4485 CZK
09 okt 2024	1 CZK = 0.6895 GHS	1 GHS = 1.4504 CZK
10 okt 2024	1 CZK = 0.6888 GHS	1 GHS = 1.4517 CZK
11 okt 2024	1 CZK = 0.6904 GHS	1 GHS = 1.4485 CZK
12 okt 2024	1 CZK = 0.689 GHS	1 GHS = 1.4513 CZK
13 okt 2024	1 CZK = 0.6899 GHS	1 GHS = 1.4495 CZK
14 okt 2024	1 CZK = 0.6884 GHS	1 GHS = 1.4526 CZK
15 okt 2024	1 CZK = 0.6888 GHS	1 GHS = 1.4518 CZK
16 okt 2024	1 CZK = 0.6875 GHS	1 GHS = 1.4545 CZK
17 okt 2024	1 CZK = 0.6879 GHS	1 GHS = 1.4536 CZK
18 okt 2024	1 CZK = 0.6903 GHS	1 GHS = 1.4486 CZK
19 okt 2024	1 CZK = 0.6895 GHS	1 GHS = 1.4504 CZK
20 okt 2024	1 CZK = 0.6895 GHS	1 GHS = 1.4504 CZK
21 okt 2024	1 CZK = 0.6868 GHS	1 GHS = 1.456 CZK
22 okt 2024	1 CZK = 0.6884 GHS	1 GHS = 1.4526 CZK
23 okt 2024	1 CZK = 0.6872 GHS	1 GHS = 1.4551 CZK
24 okt 2024	1 CZK = 0.6896 GHS	1 GHS = 1.45 CZK
25 okt 2024	1 CZK = 0.6888 GHS	1 GHS = 1.4518 CZK
26 okt 2024	1 CZK = 0.6873 GHS	1 GHS = 1.4549 CZK
27 okt 2024	1 CZK = 0.6873 GHS	1 GHS = 1.4549 CZK
28 okt 2024	1 CZK = 0.691 GHS	1 GHS = 1.4472 CZK
29 okt 2024	1 CZK = 0.6901 GHS	1 GHS = 1.4491 CZK
30 okt 2024	1 CZK = 0.6951 GHS	1 GHS = 1.4386 CZK
31 okt 2024	1 CZK = 0.6968 GHS	1 GHS = 1.4351 CZK

Nov 2024

Dato	CZK-GHS	GHS-CZK
01 nov 2024	1 CZK = 0.7001 GHS	1 GHS = 1.4284 CZK
02 nov 2024	1 CZK = 0.6991 GHS	1 GHS = 1.4305 CZK
03 nov 2024	1 CZK = 0.6961 GHS	1 GHS = 1.4366 CZK
04 nov 2024	1 CZK = 0.7056 GHS	1 GHS = 1.4173 CZK
05 nov 2024	1 CZK = 0.7053 GHS	1 GHS = 1.4178 CZK
06 nov 2024	1 CZK = 0.6897 GHS	1 GHS = 1.4499 CZK
07 nov 2024	1 CZK = 0.7003 GHS	1 GHS = 1.4279 CZK
08 nov 2024	1 CZK = 0.7009 GHS	1 GHS = 1.4268 CZK
09 nov 2024	1 CZK = 0.7001 GHS	1 GHS = 1.4284 CZK
10 nov 2024	1 CZK = 0.7001 GHS	1 GHS = 1.4284 CZK
11 nov 2024	1 CZK = 0.6872 GHS	1 GHS = 1.4552 CZK
12 nov 2024	1 CZK = 0.682 GHS	1 GHS = 1.4663 CZK
13 nov 2024	1 CZK = 0.6788 GHS	1 GHS = 1.4732 CZK
14 nov 2024	1 CZK = 0.6694 GHS	1 GHS = 1.4938 CZK
15 nov 2024	1 CZK = 0.6697 GHS	1 GHS = 1.4932 CZK
16 nov 2024	1 CZK = 0.6686 GHS	1 GHS = 1.4957 CZK
17 nov 2024	1 CZK = 0.6686 GHS	1 GHS = 1.4957 CZK
18 nov 2024	1 CZK = 0.6658 GHS	1 GHS = 1.502 CZK
19 nov 2024	1 CZK = 0.6665 GHS	1 GHS = 1.5003 CZK
20 nov 2024	1 CZK = 0.6631 GHS	1 GHS = 1.5081 CZK
21 nov 2024	1 CZK = 0.6604 GHS	1 GHS = 1.5143 CZK
22 nov 2024	1 CZK = 0.6495 GHS	1 GHS = 1.5396 CZK
23 nov 2024	1 CZK = 0.6491 GHS	1 GHS = 1.5405 CZK

CZK-GHS og GHS-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder