currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-TRY og TRY-CVE vekselkurser - 2024

CVE-TRY og TRY-CVE vekselkurser - 2024

CVE-TRY og TRY-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-TRY og TRY-CVE for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CVE = 0,3214 TRY
1 TRY = 3,1113 CVE

Jan 2024

DatoCVE-TRYTRY-CVE
01 jan 2024 1 CVE = 0.2952 TRY 1 TRY = 3.3872 CVE
02 jan 2024 1 CVE = 0.2956 TRY 1 TRY = 3.3827 CVE
03 jan 2024 1 CVE = 0.2952 TRY 1 TRY = 3.3878 CVE
04 jan 2024 1 CVE = 0.2956 TRY 1 TRY = 3.3828 CVE
05 jan 2024 1 CVE = 0.2954 TRY 1 TRY = 3.3853 CVE
06 jan 2024 1 CVE = 0.2963 TRY 1 TRY = 3.3751 CVE
07 jan 2024 1 CVE = 0.2963 TRY 1 TRY = 3.3751 CVE
08 jan 2024 1 CVE = 0.2967 TRY 1 TRY = 3.3704 CVE
09 jan 2024 1 CVE = 0.2969 TRY 1 TRY = 3.3678 CVE
10 jan 2024 1 CVE = 0.2976 TRY 1 TRY = 3.3606 CVE
11 jan 2024 1 CVE = 0.2986 TRY 1 TRY = 3.3493 CVE
12 jan 2024 1 CVE = 0.2987 TRY 1 TRY = 3.3478 CVE
13 jan 2024 1 CVE = 0.2994 TRY 1 TRY = 3.3405 CVE
14 jan 2024 1 CVE = 0.2994 TRY 1 TRY = 3.3405 CVE
15 jan 2024 1 CVE = 0.2991 TRY 1 TRY = 3.3435 CVE
16 jan 2024 1 CVE = 0.2974 TRY 1 TRY = 3.3629 CVE
17 jan 2024 1 CVE = 0.2973 TRY 1 TRY = 3.3631 CVE
18 jan 2024 1 CVE = 0.2977 TRY 1 TRY = 3.3591 CVE
19 jan 2024 1 CVE = 0.2979 TRY 1 TRY = 3.3564 CVE
20 jan 2024 1 CVE = 0.299 TRY 1 TRY = 3.3446 CVE
21 jan 2024 1 CVE = 0.299 TRY 1 TRY = 3.3446 CVE
22 jan 2024 1 CVE = 0.2988 TRY 1 TRY = 3.3471 CVE
23 jan 2024 1 CVE = 0.2985 TRY 1 TRY = 3.3496 CVE
24 jan 2024 1 CVE = 0.2982 TRY 1 TRY = 3.3536 CVE
25 jan 2024 1 CVE = 0.2991 TRY 1 TRY = 3.3434 CVE
26 jan 2024 1 CVE = 0.2988 TRY 1 TRY = 3.3465 CVE
27 jan 2024 1 CVE = 0.2989 TRY 1 TRY = 3.3452 CVE
28 jan 2024 1 CVE = 0.2989 TRY 1 TRY = 3.3452 CVE
29 jan 2024 1 CVE = 0.2981 TRY 1 TRY = 3.3549 CVE
30 jan 2024 1 CVE = 0.2985 TRY 1 TRY = 3.3497 CVE
31 jan 2024 1 CVE = 0.2984 TRY 1 TRY = 3.3513 CVE

Feb 2024

DatoCVE-TRYTRY-CVE
01 feb 2024 1 CVE = 0.2978 TRY 1 TRY = 3.3585 CVE
02 feb 2024 1 CVE = 0.3005 TRY 1 TRY = 3.3274 CVE
03 feb 2024 1 CVE = 0.2977 TRY 1 TRY = 3.3589 CVE
04 feb 2024 1 CVE = 0.2977 TRY 1 TRY = 3.3589 CVE
05 feb 2024 1 CVE = 0.2979 TRY 1 TRY = 3.3565 CVE
06 feb 2024 1 CVE = 0.2974 TRY 1 TRY = 3.362 CVE
07 feb 2024 1 CVE = 0.2988 TRY 1 TRY = 3.3462 CVE
08 feb 2024 1 CVE = 0.2985 TRY 1 TRY = 3.3495 CVE
09 feb 2024 1 CVE = 0.2998 TRY 1 TRY = 3.3361 CVE
10 feb 2024 1 CVE = 0.2999 TRY 1 TRY = 3.3342 CVE
11 feb 2024 1 CVE = 0.2999 TRY 1 TRY = 3.3342 CVE
12 feb 2024 1 CVE = 0.2999 TRY 1 TRY = 3.3341 CVE
13 feb 2024 1 CVE = 0.3003 TRY 1 TRY = 3.33 CVE
14 feb 2024 1 CVE = 0.2986 TRY 1 TRY = 3.3491 CVE
15 feb 2024 1 CVE = 0.2994 TRY 1 TRY = 3.3398 CVE
16 feb 2024 1 CVE = 0.3011 TRY 1 TRY = 3.3209 CVE
17 feb 2024 1 CVE = 0.2999 TRY 1 TRY = 3.3348 CVE
18 feb 2024 1 CVE = 0.3015 TRY 1 TRY = 3.3173 CVE
19 feb 2024 1 CVE = 0.3018 TRY 1 TRY = 3.3139 CVE
20 feb 2024 1 CVE = 0.3026 TRY 1 TRY = 3.3045 CVE
21 feb 2024 1 CVE = 0.3037 TRY 1 TRY = 3.2928 CVE
22 feb 2024 1 CVE = 0.3051 TRY 1 TRY = 3.2779 CVE
23 feb 2024 1 CVE = 0.3052 TRY 1 TRY = 3.2762 CVE
24 feb 2024 1 CVE = 0.3029 TRY 1 TRY = 3.3017 CVE
25 feb 2024 1 CVE = 0.3029 TRY 1 TRY = 3.3017 CVE
26 feb 2024 1 CVE = 0.3064 TRY 1 TRY = 3.2641 CVE
27 feb 2024 1 CVE = 0.3068 TRY 1 TRY = 3.2595 CVE
28 feb 2024 1 CVE = 0.306 TRY 1 TRY = 3.2685 CVE
29 feb 2024 1 CVE = 0.3067 TRY 1 TRY = 3.2609 CVE

Mar 2024

DatoCVE-TRYTRY-CVE
01 mar 2024 1 CVE = 0.3077 TRY 1 TRY = 3.2495 CVE
02 mar 2024 1 CVE = 0.309 TRY 1 TRY = 3.2362 CVE
03 mar 2024 1 CVE = 0.309 TRY 1 TRY = 3.2362 CVE
04 mar 2024 1 CVE = 0.3103 TRY 1 TRY = 3.2228 CVE
05 mar 2024 1 CVE = 0.3114 TRY 1 TRY = 3.211 CVE
06 mar 2024 1 CVE = 0.3131 TRY 1 TRY = 3.1937 CVE
07 mar 2024 1 CVE = 0.3147 TRY 1 TRY = 3.1776 CVE
08 mar 2024 1 CVE = 0.3169 TRY 1 TRY = 3.1557 CVE
09 mar 2024 1 CVE = 0.3162 TRY 1 TRY = 3.1629 CVE
10 mar 2024 1 CVE = 0.3162 TRY 1 TRY = 3.1629 CVE
11 mar 2024 1 CVE = 0.3175 TRY 1 TRY = 3.1493 CVE
12 mar 2024 1 CVE = 0.3179 TRY 1 TRY = 3.1457 CVE
13 mar 2024 1 CVE = 0.3186 TRY 1 TRY = 3.1391 CVE
14 mar 2024 1 CVE = 0.3187 TRY 1 TRY = 3.1378 CVE
15 mar 2024 1 CVE = 0.3183 TRY 1 TRY = 3.1419 CVE
16 mar 2024 1 CVE = 0.317 TRY 1 TRY = 3.1548 CVE
17 mar 2024 1 CVE = 0.317 TRY 1 TRY = 3.1548 CVE
18 mar 2024 1 CVE = 0.3194 TRY 1 TRY = 3.1307 CVE
19 mar 2024 1 CVE = 0.3183 TRY 1 TRY = 3.1421 CVE
20 mar 2024 1 CVE = 0.3185 TRY 1 TRY = 3.1399 CVE
21 mar 2024 1 CVE = 0.317 TRY 1 TRY = 3.1542 CVE
22 mar 2024 1 CVE = 0.3139 TRY 1 TRY = 3.1854 CVE
23 mar 2024 1 CVE = 0.3154 TRY 1 TRY = 3.1709 CVE
24 mar 2024 1 CVE = 0.3154 TRY 1 TRY = 3.1709 CVE
25 mar 2024 1 CVE = 0.3157 TRY 1 TRY = 3.1671 CVE
26 mar 2024 1 CVE = 0.317 TRY 1 TRY = 3.1546 CVE
27 mar 2024 1 CVE = 0.3166 TRY 1 TRY = 3.1587 CVE
28 mar 2024 1 CVE = 0.3161 TRY 1 TRY = 3.1635 CVE
29 mar 2024 1 CVE = 0.3168 TRY 1 TRY = 3.1564 CVE
30 mar 2024 1 CVE = 0.317 TRY 1 TRY = 3.1541 CVE
31 mar 2024 1 CVE = 0.317 TRY 1 TRY = 3.1541 CVE

Apr 2024

DatoCVE-TRYTRY-CVE
01 apr 2024 1 CVE = 0.3155 TRY 1 TRY = 3.1693 CVE
02 apr 2024 1 CVE = 0.3136 TRY 1 TRY = 3.1883 CVE
03 apr 2024 1 CVE = 0.3123 TRY 1 TRY = 3.2016 CVE
04 apr 2024 1 CVE = 0.3141 TRY 1 TRY = 3.1834 CVE
05 apr 2024 1 CVE = 0.3137 TRY 1 TRY = 3.1881 CVE
06 apr 2024 1 CVE = 0.3156 TRY 1 TRY = 3.1689 CVE
07 apr 2024 1 CVE = 0.3156 TRY 1 TRY = 3.1689 CVE
08 apr 2024 1 CVE = 0.3161 TRY 1 TRY = 3.1635 CVE
09 apr 2024 1 CVE = 0.3173 TRY 1 TRY = 3.1511 CVE
10 apr 2024 1 CVE = 0.3177 TRY 1 TRY = 3.1479 CVE
11 apr 2024 1 CVE = 0.3141 TRY 1 TRY = 3.1841 CVE
12 apr 2024 1 CVE = 0.3123 TRY 1 TRY = 3.2021 CVE
13 apr 2024 1 CVE = 0.3177 TRY 1 TRY = 3.1472 CVE
14 apr 2024 1 CVE = 0.3132 TRY 1 TRY = 3.1925 CVE
15 apr 2024 1 CVE = 0.3134 TRY 1 TRY = 3.1912 CVE
16 apr 2024 1 CVE = 0.3134 TRY 1 TRY = 3.1913 CVE
17 apr 2024 1 CVE = 0.3141 TRY 1 TRY = 3.1834 CVE
18 apr 2024 1 CVE = 0.3146 TRY 1 TRY = 3.1788 CVE
19 apr 2024 1 CVE = 0.3148 TRY 1 TRY = 3.1769 CVE
20 apr 2024 1 CVE = 0.3144 TRY 1 TRY = 3.181 CVE
21 apr 2024 1 CVE = 0.3144 TRY 1 TRY = 3.181 CVE
22 apr 2024 1 CVE = 0.314 TRY 1 TRY = 3.1846 CVE
23 apr 2024 1 CVE = 0.3153 TRY 1 TRY = 3.1719 CVE
24 apr 2024 1 CVE = 0.3152 TRY 1 TRY = 3.1731 CVE
25 apr 2024 1 CVE = 0.3162 TRY 1 TRY = 3.1629 CVE
26 apr 2024 1 CVE = 0.3162 TRY 1 TRY = 3.1627 CVE
27 apr 2024 1 CVE = 0.3155 TRY 1 TRY = 3.1696 CVE
28 apr 2024 1 CVE = 0.3155 TRY 1 TRY = 3.1696 CVE
29 apr 2024 1 CVE = 0.3148 TRY 1 TRY = 3.1767 CVE
30 apr 2024 1 CVE = 0.3149 TRY 1 TRY = 3.1755 CVE

May 2024

DatoCVE-TRYTRY-CVE
01 maj 2024 1 CVE = 0.3143 TRY 1 TRY = 3.1821 CVE
02 maj 2024 1 CVE = 0.3141 TRY 1 TRY = 3.1833 CVE
03 maj 2024 1 CVE = 0.3153 TRY 1 TRY = 3.172 CVE
04 maj 2024 1 CVE = 0.3161 TRY 1 TRY = 3.1634 CVE
05 maj 2024 1 CVE = 0.3161 TRY 1 TRY = 3.1634 CVE
06 maj 2024 1 CVE = 0.3152 TRY 1 TRY = 3.1722 CVE
07 maj 2024 1 CVE = 0.3151 TRY 1 TRY = 3.1741 CVE
08 maj 2024 1 CVE = 0.3144 TRY 1 TRY = 3.1805 CVE
09 maj 2024 1 CVE = 0.3136 TRY 1 TRY = 3.1886 CVE
10 maj 2024 1 CVE = 0.315 TRY 1 TRY = 3.1744 CVE
11 maj 2024 1 CVE = 0.3163 TRY 1 TRY = 3.1611 CVE
12 maj 2024 1 CVE = 0.317 TRY 1 TRY = 3.1541 CVE
13 maj 2024 1 CVE = 0.3151 TRY 1 TRY = 3.1736 CVE
14 maj 2024 1 CVE = 0.3158 TRY 1 TRY = 3.1662 CVE
15 maj 2024 1 CVE = 0.317 TRY 1 TRY = 3.1546 CVE
16 maj 2024 1 CVE = 0.3175 TRY 1 TRY = 3.1492 CVE
17 maj 2024 1 CVE = 0.3172 TRY 1 TRY = 3.153 CVE
18 maj 2024 1 CVE = 0.3186 TRY 1 TRY = 3.1387 CVE
19 maj 2024 1 CVE = 0.3186 TRY 1 TRY = 3.1387 CVE
20 maj 2024 1 CVE = 0.3172 TRY 1 TRY = 3.1524 CVE
21 maj 2024 1 CVE = 0.3172 TRY 1 TRY = 3.1528 CVE
22 maj 2024 1 CVE = 0.3161 TRY 1 TRY = 3.1631 CVE
23 maj 2024 1 CVE = 0.3168 TRY 1 TRY = 3.1561 CVE
24 maj 2024 1 CVE = 0.3169 TRY 1 TRY = 3.1555 CVE
25 maj 2024 1 CVE = 0.3169 TRY 1 TRY = 3.1553 CVE
26 maj 2024 1 CVE = 0.3169 TRY 1 TRY = 3.1553 CVE
27 maj 2024 1 CVE = 0.3171 TRY 1 TRY = 3.1536 CVE
28 maj 2024 1 CVE = 0.3178 TRY 1 TRY = 3.1466 CVE
29 maj 2024 1 CVE = 0.3167 TRY 1 TRY = 3.1577 CVE
30 maj 2024 1 CVE = 0.3166 TRY 1 TRY = 3.1584 CVE
31 maj 2024 1 CVE = 0.3171 TRY 1 TRY = 3.1537 CVE

Jun 2024

DatoCVE-TRYTRY-CVE
01 jun 2024 1 CVE = 0.3176 TRY 1 TRY = 3.1483 CVE
02 jun 2024 1 CVE = 0.3176 TRY 1 TRY = 3.1483 CVE
03 jun 2024 1 CVE = 0.3167 TRY 1 TRY = 3.158 CVE
04 jun 2024 1 CVE = 0.3196 TRY 1 TRY = 3.1294 CVE
05 jun 2024 1 CVE = 0.3191 TRY 1 TRY = 3.1336 CVE
06 jun 2024 1 CVE = 0.3178 TRY 1 TRY = 3.1464 CVE
07 jun 2024 1 CVE = 0.3187 TRY 1 TRY = 3.1379 CVE
08 jun 2024 1 CVE = 0.3177 TRY 1 TRY = 3.1478 CVE
09 jun 2024 1 CVE = 0.3177 TRY 1 TRY = 3.1478 CVE
10 jun 2024 1 CVE = 0.3159 TRY 1 TRY = 3.1659 CVE
11 jun 2024 1 CVE = 0.3149 TRY 1 TRY = 3.1757 CVE
12 jun 2024 1 CVE = 0.316 TRY 1 TRY = 3.1649 CVE
13 jun 2024 1 CVE = 0.3162 TRY 1 TRY = 3.1626 CVE
14 jun 2024 1 CVE = 0.3168 TRY 1 TRY = 3.1568 CVE
15 jun 2024 1 CVE = 0.3184 TRY 1 TRY = 3.1409 CVE
16 jun 2024 1 CVE = 0.3184 TRY 1 TRY = 3.1409 CVE
17 jun 2024 1 CVE = 0.3192 TRY 1 TRY = 3.1329 CVE
18 jun 2024 1 CVE = 0.3173 TRY 1 TRY = 3.1516 CVE
19 jun 2024 1 CVE = 0.3172 TRY 1 TRY = 3.1526 CVE
20 jun 2024 1 CVE = 0.3195 TRY 1 TRY = 3.13 CVE
21 jun 2024 1 CVE = 0.3182 TRY 1 TRY = 3.1422 CVE
22 jun 2024 1 CVE = 0.3187 TRY 1 TRY = 3.1379 CVE
23 jun 2024 1 CVE = 0.3187 TRY 1 TRY = 3.1379 CVE
24 jun 2024 1 CVE = 0.3201 TRY 1 TRY = 3.1242 CVE
25 jun 2024 1 CVE = 0.3203 TRY 1 TRY = 3.122 CVE
26 jun 2024 1 CVE = 0.319 TRY 1 TRY = 3.1348 CVE
27 jun 2024 1 CVE = 0.3191 TRY 1 TRY = 3.1343 CVE
28 jun 2024 1 CVE = 0.3192 TRY 1 TRY = 3.1325 CVE
29 jun 2024 1 CVE = 0.3179 TRY 1 TRY = 3.1452 CVE
30 jun 2024 1 CVE = 0.3191 TRY 1 TRY = 3.1337 CVE

Jul 2024

DatoCVE-TRYTRY-CVE
01 jul 2024 1 CVE = 0.3185 TRY 1 TRY = 3.1394 CVE
02 jul 2024 1 CVE = 0.3175 TRY 1 TRY = 3.1492 CVE
03 jul 2024 1 CVE = 0.318 TRY 1 TRY = 3.1449 CVE
04 jul 2024 1 CVE = 0.319 TRY 1 TRY = 3.1352 CVE
05 jul 2024 1 CVE = 0.3211 TRY 1 TRY = 3.1146 CVE
06 jul 2024 1 CVE = 0.3213 TRY 1 TRY = 3.1124 CVE
07 jul 2024 1 CVE = 0.3213 TRY 1 TRY = 3.1124 CVE
08 jul 2024 1 CVE = 0.3215 TRY 1 TRY = 3.1108 CVE
09 jul 2024 1 CVE = 0.323 TRY 1 TRY = 3.0959 CVE
10 jul 2024 1 CVE = 0.3227 TRY 1 TRY = 3.0985 CVE
11 jul 2024 1 CVE = 0.3235 TRY 1 TRY = 3.0913 CVE
12 jul 2024 1 CVE = 0.3262 TRY 1 TRY = 3.0659 CVE
13 jul 2024 1 CVE = 0.3258 TRY 1 TRY = 3.0696 CVE
14 jul 2024 1 CVE = 0.3257 TRY 1 TRY = 3.0702 CVE
15 jul 2024 1 CVE = 0.3272 TRY 1 TRY = 3.0565 CVE
16 jul 2024 1 CVE = 0.327 TRY 1 TRY = 3.0579 CVE
17 jul 2024 1 CVE = 0.3282 TRY 1 TRY = 3.0472 CVE
18 jul 2024 1 CVE = 0.328 TRY 1 TRY = 3.0486 CVE
19 jul 2024 1 CVE = 0.3263 TRY 1 TRY = 3.0644 CVE
20 jul 2024 1 CVE = 0.3262 TRY 1 TRY = 3.0653 CVE
21 jul 2024 1 CVE = 0.3262 TRY 1 TRY = 3.0653 CVE
22 jul 2024 1 CVE = 0.3256 TRY 1 TRY = 3.0713 CVE
23 jul 2024 1 CVE = 0.3245 TRY 1 TRY = 3.0817 CVE
24 jul 2024 1 CVE = 0.3231 TRY 1 TRY = 3.095 CVE
25 jul 2024 1 CVE = 0.3255 TRY 1 TRY = 3.0723 CVE
26 jul 2024 1 CVE = 0.3246 TRY 1 TRY = 3.0809 CVE
27 jul 2024 1 CVE = 0.3248 TRY 1 TRY = 3.0784 CVE
28 jul 2024 1 CVE = 0.3252 TRY 1 TRY = 3.0748 CVE
29 jul 2024 1 CVE = 0.3243 TRY 1 TRY = 3.0835 CVE
30 jul 2024 1 CVE = 0.325 TRY 1 TRY = 3.0769 CVE
31 jul 2024 1 CVE = 0.3259 TRY 1 TRY = 3.0685 CVE

Aug 2024

DatoCVE-TRYTRY-CVE
01 aug 2024 1 CVE = 0.3239 TRY 1 TRY = 3.0874 CVE
02 aug 2024 1 CVE = 0.3259 TRY 1 TRY = 3.0687 CVE
03 aug 2024 1 CVE = 0.3279 TRY 1 TRY = 3.05 CVE
04 aug 2024 1 CVE = 0.3279 TRY 1 TRY = 3.05 CVE
05 aug 2024 1 CVE = 0.3314 TRY 1 TRY = 3.0173 CVE
06 aug 2024 1 CVE = 0.3322 TRY 1 TRY = 3.0105 CVE
07 aug 2024 1 CVE = 0.3317 TRY 1 TRY = 3.015 CVE
08 aug 2024 1 CVE = 0.3319 TRY 1 TRY = 3.0126 CVE
09 aug 2024 1 CVE = 0.3322 TRY 1 TRY = 3.0104 CVE
10 aug 2024 1 CVE = 0.3304 TRY 1 TRY = 3.0263 CVE
11 aug 2024 1 CVE = 0.3307 TRY 1 TRY = 3.0237 CVE
12 aug 2024 1 CVE = 0.3322 TRY 1 TRY = 3.0103 CVE
13 aug 2024 1 CVE = 0.3325 TRY 1 TRY = 3.0075 CVE
14 aug 2024 1 CVE = 0.3353 TRY 1 TRY = 2.9823 CVE
15 aug 2024 1 CVE = 0.3357 TRY 1 TRY = 2.9788 CVE
16 aug 2024 1 CVE = 0.3359 TRY 1 TRY = 2.9769 CVE
17 aug 2024 1 CVE = 0.3372 TRY 1 TRY = 2.9654 CVE
18 aug 2024 1 CVE = 0.3366 TRY 1 TRY = 2.9708 CVE
19 aug 2024 1 CVE = 0.3376 TRY 1 TRY = 2.9621 CVE
20 aug 2024 1 CVE = 0.34 TRY 1 TRY = 2.9409 CVE
21 aug 2024 1 CVE = 0.342 TRY 1 TRY = 2.9244 CVE
22 aug 2024 1 CVE = 0.3427 TRY 1 TRY = 2.9177 CVE
23 aug 2024 1 CVE = 0.3428 TRY 1 TRY = 2.9171 CVE
24 aug 2024 1 CVE = 0.3454 TRY 1 TRY = 2.8951 CVE
25 aug 2024 1 CVE = 0.3445 TRY 1 TRY = 2.9029 CVE
26 aug 2024 1 CVE = 0.3446 TRY 1 TRY = 2.9016 CVE
27 aug 2024 1 CVE = 0.3447 TRY 1 TRY = 2.901 CVE
28 aug 2024 1 CVE = 0.3435 TRY 1 TRY = 2.9111 CVE
29 aug 2024 1 CVE = 0.343 TRY 1 TRY = 2.9152 CVE
30 aug 2024 1 CVE = 0.3423 TRY 1 TRY = 2.9217 CVE
31 aug 2024 1 CVE = 0.34 TRY 1 TRY = 2.9414 CVE

Sep 2024

DatoCVE-TRYTRY-CVE
01 sep 2024 1 CVE = 0.3418 TRY 1 TRY = 2.9254 CVE
02 sep 2024 1 CVE = 0.3409 TRY 1 TRY = 2.9338 CVE
03 sep 2024 1 CVE = 0.3401 TRY 1 TRY = 2.9399 CVE
04 sep 2024 1 CVE = 0.3411 TRY 1 TRY = 2.932 CVE
05 sep 2024 1 CVE = 0.3422 TRY 1 TRY = 2.9224 CVE
06 sep 2024 1 CVE = 0.3423 TRY 1 TRY = 2.9215 CVE
07 sep 2024 1 CVE = 0.3411 TRY 1 TRY = 2.932 CVE
08 sep 2024 1 CVE = 0.3411 TRY 1 TRY = 2.932 CVE
09 sep 2024 1 CVE = 0.3409 TRY 1 TRY = 2.9332 CVE
10 sep 2024 1 CVE = 0.3408 TRY 1 TRY = 2.9339 CVE
11 sep 2024 1 CVE = 0.3409 TRY 1 TRY = 2.9335 CVE
12 sep 2024 1 CVE = 0.3392 TRY 1 TRY = 2.9484 CVE
13 sep 2024 1 CVE = 0.3414 TRY 1 TRY = 2.929 CVE
14 sep 2024 1 CVE = 0.3414 TRY 1 TRY = 2.9289 CVE
15 sep 2024 1 CVE = 0.3402 TRY 1 TRY = 2.9391 CVE
16 sep 2024 1 CVE = 0.3427 TRY 1 TRY = 2.9181 CVE
17 sep 2024 1 CVE = 0.3435 TRY 1 TRY = 2.911 CVE
18 sep 2024 1 CVE = 0.3442 TRY 1 TRY = 2.9053 CVE
19 sep 2024 1 CVE = 0.3441 TRY 1 TRY = 2.9058 CVE
20 sep 2024 1 CVE = 0.3451 TRY 1 TRY = 2.8977 CVE
21 sep 2024 1 CVE = 0.3458 TRY 1 TRY = 2.8917 CVE
22 sep 2024 1 CVE = 0.3458 TRY 1 TRY = 2.8917 CVE
23 sep 2024 1 CVE = 0.3444 TRY 1 TRY = 2.9037 CVE
24 sep 2024 1 CVE = 0.3444 TRY 1 TRY = 2.9035 CVE
25 sep 2024 1 CVE = 0.3462 TRY 1 TRY = 2.8884 CVE
26 sep 2024 1 CVE = 0.3455 TRY 1 TRY = 2.8947 CVE
27 sep 2024 1 CVE = 0.3461 TRY 1 TRY = 2.8896 CVE
28 sep 2024 1 CVE = 0.3439 TRY 1 TRY = 2.9076 CVE
29 sep 2024 1 CVE = 0.3439 TRY 1 TRY = 2.9076 CVE
30 sep 2024 1 CVE = 0.347 TRY 1 TRY = 2.8822 CVE

Oct 2024

DatoCVE-TRYTRY-CVE
01 okt 2024 1 CVE = 0.3441 TRY 1 TRY = 2.9057 CVE
02 okt 2024 1 CVE = 0.3437 TRY 1 TRY = 2.9098 CVE
03 okt 2024 1 CVE = 0.3419 TRY 1 TRY = 2.9245 CVE
04 okt 2024 1 CVE = 0.3426 TRY 1 TRY = 2.9185 CVE
05 okt 2024 1 CVE = 0.3411 TRY 1 TRY = 2.9317 CVE
06 okt 2024 1 CVE = 0.3411 TRY 1 TRY = 2.9317 CVE
07 okt 2024 1 CVE = 0.3408 TRY 1 TRY = 2.9341 CVE
08 okt 2024 1 CVE = 0.3414 TRY 1 TRY = 2.9294 CVE
09 okt 2024 1 CVE = 0.3405 TRY 1 TRY = 2.9366 CVE
10 okt 2024 1 CVE = 0.3393 TRY 1 TRY = 2.9472 CVE
11 okt 2024 1 CVE = 0.3397 TRY 1 TRY = 2.9436 CVE
12 okt 2024 1 CVE = 0.3404 TRY 1 TRY = 2.9375 CVE
13 okt 2024 1 CVE = 0.3404 TRY 1 TRY = 2.9375 CVE
14 okt 2024 1 CVE = 0.3394 TRY 1 TRY = 2.9461 CVE
15 okt 2024 1 CVE = 0.3387 TRY 1 TRY = 2.9529 CVE
16 okt 2024 1 CVE = 0.3379 TRY 1 TRY = 2.9593 CVE
17 okt 2024 1 CVE = 0.3366 TRY 1 TRY = 2.9705 CVE
18 okt 2024 1 CVE = 0.3369 TRY 1 TRY = 2.9684 CVE
19 okt 2024 1 CVE = 0.3379 TRY 1 TRY = 2.9595 CVE
20 okt 2024 1 CVE = 0.3379 TRY 1 TRY = 2.9595 CVE
21 okt 2024 1 CVE = 0.337 TRY 1 TRY = 2.9673 CVE
22 okt 2024 1 CVE = 0.3363 TRY 1 TRY = 2.9735 CVE
23 okt 2024 1 CVE = 0.3353 TRY 1 TRY = 2.9827 CVE
24 okt 2024 1 CVE = 0.3353 TRY 1 TRY = 2.9825 CVE
25 okt 2024 1 CVE = 0.3366 TRY 1 TRY = 2.9711 CVE
26 okt 2024 1 CVE = 0.3359 TRY 1 TRY = 2.977 CVE
27 okt 2024 1 CVE = 0.3359 TRY 1 TRY = 2.977 CVE
28 okt 2024 1 CVE = 0.3367 TRY 1 TRY = 2.9699 CVE
29 okt 2024 1 CVE = 0.3359 TRY 1 TRY = 2.9774 CVE
30 okt 2024 1 CVE = 0.3363 TRY 1 TRY = 2.9733 CVE
31 okt 2024 1 CVE = 0.3378 TRY 1 TRY = 2.9607 CVE

Nov 2024

DatoCVE-TRYTRY-CVE
01 nov 2024 1 CVE = 0.3384 TRY 1 TRY = 2.9552 CVE
02 nov 2024 1 CVE = 0.3367 TRY 1 TRY = 2.97 CVE
03 nov 2024 1 CVE = 0.3388 TRY 1 TRY = 2.952 CVE
04 nov 2024 1 CVE = 0.3397 TRY 1 TRY = 2.9435 CVE
05 nov 2024 1 CVE = 0.3395 TRY 1 TRY = 2.9459 CVE
06 nov 2024 1 CVE = 0.3327 TRY 1 TRY = 3.0061 CVE
07 nov 2024 1 CVE = 0.3342 TRY 1 TRY = 2.9919 CVE
08 nov 2024 1 CVE = 0.3358 TRY 1 TRY = 2.9776 CVE
09 nov 2024 1 CVE = 0.334 TRY 1 TRY = 2.9943 CVE
10 nov 2024 1 CVE = 0.334 TRY 1 TRY = 2.9943 CVE
11 nov 2024 1 CVE = 0.3319 TRY 1 TRY = 3.0127 CVE
12 nov 2024 1 CVE = 0.3309 TRY 1 TRY = 3.0217 CVE
13 nov 2024 1 CVE = 0.3313 TRY 1 TRY = 3.0187 CVE
14 nov 2024 1 CVE = 0.3282 TRY 1 TRY = 3.0471 CVE
15 nov 2024 1 CVE = 0.33 TRY 1 TRY = 3.0304 CVE
16 nov 2024 1 CVE = 0.3294 TRY 1 TRY = 3.0354 CVE
17 nov 2024 1 CVE = 0.3292 TRY 1 TRY = 3.0379 CVE
18 nov 2024 1 CVE = 0.3301 TRY 1 TRY = 3.0297 CVE
19 nov 2024 1 CVE = 0.331 TRY 1 TRY = 3.021 CVE
20 nov 2024 1 CVE = 0.3299 TRY 1 TRY = 3.0313 CVE
21 nov 2024 1 CVE = 0.329 TRY 1 TRY = 3.0394 CVE
22 nov 2024 1 CVE = 0.3262 TRY 1 TRY = 3.066 CVE
23 nov 2024 1 CVE = 0.3265 TRY 1 TRY = 3.0627 CVE

CVE-TRY og TRY-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats