currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-GHS og GHS-CVE vekselkurser - 2024

CVE-GHS og GHS-CVE vekselkurser - 2024

CVE-GHS og GHS-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-GHS og GHS-CVE for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CVE = 0,1421 GHS
1 GHS = 7,0389 CVE

Jan 2024

DatoCVE-GHSGHS-CVE
01 jan 2024 1 CVE = 0.1202 GHS 1 GHS = 8.32 CVE
02 jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4123 CVE
03 jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.4501 CVE
04 jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.4528 CVE
05 jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.454 CVE
06 jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.454 CVE
07 jan 2024 1 CVE = 0.1183 GHS 1 GHS = 8.454 CVE
08 jan 2024 1 CVE = 0.1188 GHS 1 GHS = 8.4145 CVE
09 jan 2024 1 CVE = 0.1181 GHS 1 GHS = 8.4655 CVE
10 jan 2024 1 CVE = 0.1188 GHS 1 GHS = 8.4158 CVE
11 jan 2024 1 CVE = 0.1192 GHS 1 GHS = 8.3911 CVE
12 jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4125 CVE
13 jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4127 CVE
14 jan 2024 1 CVE = 0.1189 GHS 1 GHS = 8.4127 CVE
15 jan 2024 1 CVE = 0.1191 GHS 1 GHS = 8.3947 CVE
16 jan 2024 1 CVE = 0.1185 GHS 1 GHS = 8.4357 CVE
17 jan 2024 1 CVE = 0.1184 GHS 1 GHS = 8.4461 CVE
18 jan 2024 1 CVE = 0.1185 GHS 1 GHS = 8.4385 CVE
19 jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3701 CVE
20 jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3699 CVE
21 jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3699 CVE
22 jan 2024 1 CVE = 0.119 GHS 1 GHS = 8.4032 CVE
23 jan 2024 1 CVE = 0.1191 GHS 1 GHS = 8.3935 CVE
24 jan 2024 1 CVE = 0.1195 GHS 1 GHS = 8.3662 CVE
25 jan 2024 1 CVE = 0.1201 GHS 1 GHS = 8.3231 CVE
26 jan 2024 1 CVE = 0.122 GHS 1 GHS = 8.1961 CVE
27 jan 2024 1 CVE = 0.122 GHS 1 GHS = 8.1957 CVE
28 jan 2024 1 CVE = 0.122 GHS 1 GHS = 8.1957 CVE
29 jan 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2505 CVE
30 jan 2024 1 CVE = 0.1214 GHS 1 GHS = 8.2366 CVE
31 jan 2024 1 CVE = 0.1214 GHS 1 GHS = 8.2392 CVE

Feb 2024

DatoCVE-GHSGHS-CVE
01 feb 2024 1 CVE = 0.1207 GHS 1 GHS = 8.2837 CVE
02 feb 2024 1 CVE = 0.1222 GHS 1 GHS = 8.1864 CVE
03 feb 2024 1 CVE = 0.1211 GHS 1 GHS = 8.2596 CVE
04 feb 2024 1 CVE = 0.1211 GHS 1 GHS = 8.2596 CVE
05 feb 2024 1 CVE = 0.1207 GHS 1 GHS = 8.2849 CVE
06 feb 2024 1 CVE = 0.1201 GHS 1 GHS = 8.3243 CVE
07 feb 2024 1 CVE = 0.1208 GHS 1 GHS = 8.2753 CVE
08 feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.249 CVE
09 feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2504 CVE
10 feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2503 CVE
11 feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2503 CVE
12 feb 2024 1 CVE = 0.1216 GHS 1 GHS = 8.2238 CVE
13 feb 2024 1 CVE = 0.1214 GHS 1 GHS = 8.2339 CVE
14 feb 2024 1 CVE = 0.1209 GHS 1 GHS = 8.2712 CVE
15 feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2497 CVE
16 feb 2024 1 CVE = 0.1219 GHS 1 GHS = 8.2037 CVE
17 feb 2024 1 CVE = 0.1212 GHS 1 GHS = 8.2476 CVE
18 feb 2024 1 CVE = 0.1219 GHS 1 GHS = 8.2042 CVE
19 feb 2024 1 CVE = 0.1221 GHS 1 GHS = 8.1914 CVE
20 feb 2024 1 CVE = 0.1224 GHS 1 GHS = 8.1693 CVE
21 feb 2024 1 CVE = 0.1226 GHS 1 GHS = 8.1556 CVE
22 feb 2024 1 CVE = 0.123 GHS 1 GHS = 8.128 CVE
23 feb 2024 1 CVE = 0.1232 GHS 1 GHS = 8.115 CVE
24 feb 2024 1 CVE = 0.1232 GHS 1 GHS = 8.1149 CVE
25 feb 2024 1 CVE = 0.1232 GHS 1 GHS = 8.1149 CVE
26 feb 2024 1 CVE = 0.1235 GHS 1 GHS = 8.0966 CVE
27 feb 2024 1 CVE = 0.1236 GHS 1 GHS = 8.092 CVE
28 feb 2024 1 CVE = 0.1236 GHS 1 GHS = 8.0911 CVE
29 feb 2024 1 CVE = 0.1243 GHS 1 GHS = 8.0451 CVE

Mar 2024

DatoCVE-GHSGHS-CVE
01 mar 2024 1 CVE = 0.1246 GHS 1 GHS = 8.0252 CVE
02 mar 2024 1 CVE = 0.1246 GHS 1 GHS = 8.0251 CVE
03 mar 2024 1 CVE = 0.1246 GHS 1 GHS = 8.0251 CVE
04 mar 2024 1 CVE = 0.125 GHS 1 GHS = 7.9973 CVE
05 mar 2024 1 CVE = 0.1255 GHS 1 GHS = 7.9707 CVE
06 mar 2024 1 CVE = 0.1258 GHS 1 GHS = 7.9516 CVE
07 mar 2024 1 CVE = 0.126 GHS 1 GHS = 7.9386 CVE
08 mar 2024 1 CVE = 0.1269 GHS 1 GHS = 7.8783 CVE
09 mar 2024 1 CVE = 0.1269 GHS 1 GHS = 7.8783 CVE
10 mar 2024 1 CVE = 0.1269 GHS 1 GHS = 7.8783 CVE
11 mar 2024 1 CVE = 0.127 GHS 1 GHS = 7.8722 CVE
12 mar 2024 1 CVE = 0.1271 GHS 1 GHS = 7.8667 CVE
13 mar 2024 1 CVE = 0.1277 GHS 1 GHS = 7.8297 CVE
14 mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
15 mar 2024 1 CVE = 0.1276 GHS 1 GHS = 7.8375 CVE
16 mar 2024 1 CVE = 0.1276 GHS 1 GHS = 7.8374 CVE
17 mar 2024 1 CVE = 0.1276 GHS 1 GHS = 7.8374 CVE
18 mar 2024 1 CVE = 0.1275 GHS 1 GHS = 7.8402 CVE
19 mar 2024 1 CVE = 0.1281 GHS 1 GHS = 7.8067 CVE
20 mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8116 CVE
21 mar 2024 1 CVE = 0.129 GHS 1 GHS = 7.7526 CVE
22 mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
23 mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
24 mar 2024 1 CVE = 0.128 GHS 1 GHS = 7.8119 CVE
25 mar 2024 1 CVE = 0.1291 GHS 1 GHS = 7.7439 CVE
26 mar 2024 1 CVE = 0.1295 GHS 1 GHS = 7.7232 CVE
27 mar 2024 1 CVE = 0.1295 GHS 1 GHS = 7.7194 CVE
28 mar 2024 1 CVE = 0.1295 GHS 1 GHS = 7.7228 CVE
29 mar 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE
30 mar 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE
31 mar 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE

Apr 2024

DatoCVE-GHSGHS-CVE
01 apr 2024 1 CVE = 0.1296 GHS 1 GHS = 7.7146 CVE
02 apr 2024 1 CVE = 0.1291 GHS 1 GHS = 7.7449 CVE
03 apr 2024 1 CVE = 0.1305 GHS 1 GHS = 7.6653 CVE
04 apr 2024 1 CVE = 0.1315 GHS 1 GHS = 7.605 CVE
05 apr 2024 1 CVE = 0.1317 GHS 1 GHS = 7.5951 CVE
06 apr 2024 1 CVE = 0.1317 GHS 1 GHS = 7.5951 CVE
07 apr 2024 1 CVE = 0.1317 GHS 1 GHS = 7.5951 CVE
08 apr 2024 1 CVE = 0.1316 GHS 1 GHS = 7.596 CVE
09 apr 2024 1 CVE = 0.1321 GHS 1 GHS = 7.5703 CVE
10 apr 2024 1 CVE = 0.1321 GHS 1 GHS = 7.5705 CVE
11 apr 2024 1 CVE = 0.1309 GHS 1 GHS = 7.6394 CVE
12 apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6999 CVE
13 apr 2024 1 CVE = 0.1321 GHS 1 GHS = 7.5723 CVE
14 apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.7001 CVE
15 apr 2024 1 CVE = 0.13 GHS 1 GHS = 7.6923 CVE
16 apr 2024 1 CVE = 0.1294 GHS 1 GHS = 7.7266 CVE
17 apr 2024 1 CVE = 0.1298 GHS 1 GHS = 7.7055 CVE
18 apr 2024 1 CVE = 0.1303 GHS 1 GHS = 7.673 CVE
19 apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6996 CVE
20 apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6995 CVE
21 apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6995 CVE
22 apr 2024 1 CVE = 0.1299 GHS 1 GHS = 7.6974 CVE
23 apr 2024 1 CVE = 0.1304 GHS 1 GHS = 7.6711 CVE
24 apr 2024 1 CVE = 0.1309 GHS 1 GHS = 7.6419 CVE
25 apr 2024 1 CVE = 0.1315 GHS 1 GHS = 7.6019 CVE
26 apr 2024 1 CVE = 0.1318 GHS 1 GHS = 7.588 CVE
27 apr 2024 1 CVE = 0.1318 GHS 1 GHS = 7.5883 CVE
28 apr 2024 1 CVE = 0.1318 GHS 1 GHS = 7.5883 CVE
29 apr 2024 1 CVE = 0.1322 GHS 1 GHS = 7.5649 CVE
30 apr 2024 1 CVE = 0.1328 GHS 1 GHS = 7.5295 CVE

May 2024

DatoCVE-GHSGHS-CVE
01 maj 2024 1 CVE = 0.1326 GHS 1 GHS = 7.5431 CVE
02 maj 2024 1 CVE = 0.1327 GHS 1 GHS = 7.5359 CVE
03 maj 2024 1 CVE = 0.1337 GHS 1 GHS = 7.4809 CVE
04 maj 2024 1 CVE = 0.1337 GHS 1 GHS = 7.4807 CVE
05 maj 2024 1 CVE = 0.1337 GHS 1 GHS = 7.4807 CVE
06 maj 2024 1 CVE = 0.1348 GHS 1 GHS = 7.4172 CVE
07 maj 2024 1 CVE = 0.135 GHS 1 GHS = 7.4088 CVE
08 maj 2024 1 CVE = 0.1353 GHS 1 GHS = 7.3906 CVE
09 maj 2024 1 CVE = 0.1358 GHS 1 GHS = 7.3635 CVE
10 maj 2024 1 CVE = 0.1369 GHS 1 GHS = 7.3071 CVE
11 maj 2024 1 CVE = 0.1369 GHS 1 GHS = 7.3071 CVE
12 maj 2024 1 CVE = 0.1369 GHS 1 GHS = 7.3072 CVE
13 maj 2024 1 CVE = 0.1374 GHS 1 GHS = 7.2779 CVE
14 maj 2024 1 CVE = 0.1385 GHS 1 GHS = 7.2178 CVE
15 maj 2024 1 CVE = 0.1399 GHS 1 GHS = 7.1485 CVE
16 maj 2024 1 CVE = 0.1408 GHS 1 GHS = 7.1018 CVE
17 maj 2024 1 CVE = 0.1406 GHS 1 GHS = 7.1143 CVE
18 maj 2024 1 CVE = 0.1406 GHS 1 GHS = 7.1143 CVE
19 maj 2024 1 CVE = 0.1406 GHS 1 GHS = 7.1143 CVE
20 maj 2024 1 CVE = 0.142 GHS 1 GHS = 7.0439 CVE
21 maj 2024 1 CVE = 0.1424 GHS 1 GHS = 7.0224 CVE
22 maj 2024 1 CVE = 0.1425 GHS 1 GHS = 7.0164 CVE
23 maj 2024 1 CVE = 0.1431 GHS 1 GHS = 6.9876 CVE
24 maj 2024 1 CVE = 0.143 GHS 1 GHS = 6.991 CVE
25 maj 2024 1 CVE = 0.143 GHS 1 GHS = 6.9907 CVE
26 maj 2024 1 CVE = 0.143 GHS 1 GHS = 6.9907 CVE
27 maj 2024 1 CVE = 0.1441 GHS 1 GHS = 6.9386 CVE
28 maj 2024 1 CVE = 0.1444 GHS 1 GHS = 6.9236 CVE
29 maj 2024 1 CVE = 0.1441 GHS 1 GHS = 6.9393 CVE
30 maj 2024 1 CVE = 0.1447 GHS 1 GHS = 6.9106 CVE
31 maj 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8903 CVE

Jun 2024

DatoCVE-GHSGHS-CVE
01 jun 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8903 CVE
02 jun 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8903 CVE
03 jun 2024 1 CVE = 0.1457 GHS 1 GHS = 6.8631 CVE
04 jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.8102 CVE
05 jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8089 CVE
06 jun 2024 1 CVE = 0.147 GHS 1 GHS = 6.804 CVE
07 jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8073 CVE
08 jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8077 CVE
09 jun 2024 1 CVE = 0.1469 GHS 1 GHS = 6.8077 CVE
10 jun 2024 1 CVE = 0.1451 GHS 1 GHS = 6.8924 CVE
11 jun 2024 1 CVE = 0.1461 GHS 1 GHS = 6.8441 CVE
12 jun 2024 1 CVE = 0.1461 GHS 1 GHS = 6.8442 CVE
13 jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.81 CVE
14 jun 2024 1 CVE = 0.146 GHS 1 GHS = 6.848 CVE
15 jun 2024 1 CVE = 0.146 GHS 1 GHS = 6.8479 CVE
16 jun 2024 1 CVE = 0.146 GHS 1 GHS = 6.8479 CVE
17 jun 2024 1 CVE = 0.1457 GHS 1 GHS = 6.8645 CVE
18 jun 2024 1 CVE = 0.1463 GHS 1 GHS = 6.8355 CVE
19 jun 2024 1 CVE = 0.1472 GHS 1 GHS = 6.7925 CVE
20 jun 2024 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
21 jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.814 CVE
22 jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.8141 CVE
23 jun 2024 1 CVE = 0.1468 GHS 1 GHS = 6.8141 CVE
24 jun 2024 1 CVE = 0.1479 GHS 1 GHS = 6.7608 CVE
25 jun 2024 1 CVE = 0.1478 GHS 1 GHS = 6.7651 CVE
26 jun 2024 1 CVE = 0.1478 GHS 1 GHS = 6.7672 CVE
27 jun 2024 1 CVE = 0.148 GHS 1 GHS = 6.7555 CVE
28 jun 2024 1 CVE = 0.1481 GHS 1 GHS = 6.7526 CVE
29 jun 2024 1 CVE = 0.1481 GHS 1 GHS = 6.7526 CVE
30 jun 2024 1 CVE = 0.1481 GHS 1 GHS = 6.7515 CVE

Jul 2024

DatoCVE-GHSGHS-CVE
01 jul 2024 1 CVE = 0.1491 GHS 1 GHS = 6.7051 CVE
02 jul 2024 1 CVE = 0.1492 GHS 1 GHS = 6.7026 CVE
03 jul 2024 1 CVE = 0.1498 GHS 1 GHS = 6.6758 CVE
04 jul 2024 1 CVE = 0.1509 GHS 1 GHS = 6.6289 CVE
05 jul 2024 1 CVE = 0.1512 GHS 1 GHS = 6.6146 CVE
06 jul 2024 1 CVE = 0.1512 GHS 1 GHS = 6.6146 CVE
07 jul 2024 1 CVE = 0.1512 GHS 1 GHS = 6.6146 CVE
08 jul 2024 1 CVE = 0.151 GHS 1 GHS = 6.6222 CVE
09 jul 2024 1 CVE = 0.1511 GHS 1 GHS = 6.6161 CVE
10 jul 2024 1 CVE = 0.1509 GHS 1 GHS = 6.6272 CVE
11 jul 2024 1 CVE = 0.1514 GHS 1 GHS = 6.6043 CVE
12 jul 2024 1 CVE = 0.1521 GHS 1 GHS = 6.5756 CVE
13 jul 2024 1 CVE = 0.1519 GHS 1 GHS = 6.5832 CVE
14 jul 2024 1 CVE = 0.1514 GHS 1 GHS = 6.6066 CVE
15 jul 2024 1 CVE = 0.1524 GHS 1 GHS = 6.563 CVE
16 jul 2024 1 CVE = 0.1527 GHS 1 GHS = 6.5482 CVE
17 jul 2024 1 CVE = 0.1529 GHS 1 GHS = 6.5421 CVE
18 jul 2024 1 CVE = 0.153 GHS 1 GHS = 6.536 CVE
19 jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5657 CVE
20 jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5657 CVE
21 jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5657 CVE
22 jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5539 CVE
23 jul 2024 1 CVE = 0.152 GHS 1 GHS = 6.5794 CVE
24 jul 2024 1 CVE = 0.1524 GHS 1 GHS = 6.561 CVE
25 jul 2024 1 CVE = 0.1525 GHS 1 GHS = 6.5556 CVE
26 jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5529 CVE
27 jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5529 CVE
28 jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5529 CVE
29 jul 2024 1 CVE = 0.1523 GHS 1 GHS = 6.5652 CVE
30 jul 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5535 CVE
31 jul 2024 1 CVE = 0.1528 GHS 1 GHS = 6.5455 CVE

Aug 2024

DatoCVE-GHSGHS-CVE
01 aug 2024 1 CVE = 0.1521 GHS 1 GHS = 6.5751 CVE
02 aug 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5512 CVE
03 aug 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5513 CVE
04 aug 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5513 CVE
05 aug 2024 1 CVE = 0.1544 GHS 1 GHS = 6.4767 CVE
06 aug 2024 1 CVE = 0.1536 GHS 1 GHS = 6.5087 CVE
07 aug 2024 1 CVE = 0.1544 GHS 1 GHS = 6.4783 CVE
08 aug 2024 1 CVE = 0.1545 GHS 1 GHS = 6.4741 CVE
09 aug 2024 1 CVE = 0.1542 GHS 1 GHS = 6.4863 CVE
10 aug 2024 1 CVE = 0.1542 GHS 1 GHS = 6.4842 CVE
11 aug 2024 1 CVE = 0.1542 GHS 1 GHS = 6.4842 CVE
12 aug 2024 1 CVE = 0.1543 GHS 1 GHS = 6.479 CVE
13 aug 2024 1 CVE = 0.1543 GHS 1 GHS = 6.4815 CVE
14 aug 2024 1 CVE = 0.1564 GHS 1 GHS = 6.3924 CVE
15 aug 2024 1 CVE = 0.1558 GHS 1 GHS = 6.4197 CVE
16 aug 2024 1 CVE = 0.1555 GHS 1 GHS = 6.4291 CVE
17 aug 2024 1 CVE = 0.1555 GHS 1 GHS = 6.4291 CVE
18 aug 2024 1 CVE = 0.1555 GHS 1 GHS = 6.4291 CVE
19 aug 2024 1 CVE = 0.1566 GHS 1 GHS = 6.3837 CVE
20 aug 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3718 CVE
21 aug 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3415 CVE
22 aug 2024 1 CVE = 0.1574 GHS 1 GHS = 6.352 CVE
23 aug 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3374 CVE
24 aug 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3363 CVE
25 aug 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3363 CVE
26 aug 2024 1 CVE = 0.1581 GHS 1 GHS = 6.3269 CVE
27 aug 2024 1 CVE = 0.158 GHS 1 GHS = 6.3292 CVE
28 aug 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3331 CVE
29 aug 2024 1 CVE = 0.1575 GHS 1 GHS = 6.349 CVE
30 aug 2024 1 CVE = 0.1573 GHS 1 GHS = 6.359 CVE
31 aug 2024 1 CVE = 0.1562 GHS 1 GHS = 6.404 CVE

Sep 2024

DatoCVE-GHSGHS-CVE
01 sep 2024 1 CVE = 0.1573 GHS 1 GHS = 6.359 CVE
02 sep 2024 1 CVE = 0.157 GHS 1 GHS = 6.3709 CVE
03 sep 2024 1 CVE = 0.1566 GHS 1 GHS = 6.3842 CVE
04 sep 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3746 CVE
05 sep 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3429 CVE
06 sep 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3352 CVE
07 sep 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3352 CVE
08 sep 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3352 CVE
09 sep 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3737 CVE
10 sep 2024 1 CVE = 0.1571 GHS 1 GHS = 6.367 CVE
11 sep 2024 1 CVE = 0.1572 GHS 1 GHS = 6.363 CVE
12 sep 2024 1 CVE = 0.1569 GHS 1 GHS = 6.3723 CVE
13 sep 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3448 CVE
14 sep 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3447 CVE
15 sep 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3447 CVE
16 sep 2024 1 CVE = 0.1584 GHS 1 GHS = 6.3146 CVE
17 sep 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3076 CVE
18 sep 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3101 CVE
19 sep 2024 1 CVE = 0.1596 GHS 1 GHS = 6.2671 CVE
20 sep 2024 1 CVE = 0.1591 GHS 1 GHS = 6.2854 CVE
21 sep 2024 1 CVE = 0.1591 GHS 1 GHS = 6.2854 CVE
22 sep 2024 1 CVE = 0.1591 GHS 1 GHS = 6.2854 CVE
23 sep 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3074 CVE
24 sep 2024 1 CVE = 0.159 GHS 1 GHS = 6.2912 CVE
25 sep 2024 1 CVE = 0.1598 GHS 1 GHS = 6.2592 CVE
26 sep 2024 1 CVE = 0.1596 GHS 1 GHS = 6.2659 CVE
27 sep 2024 1 CVE = 0.1596 GHS 1 GHS = 6.2672 CVE
28 sep 2024 1 CVE = 0.1589 GHS 1 GHS = 6.2935 CVE
29 sep 2024 1 CVE = 0.1589 GHS 1 GHS = 6.2935 CVE
30 sep 2024 1 CVE = 0.1603 GHS 1 GHS = 6.2367 CVE

Oct 2024

DatoCVE-GHSGHS-CVE
01 okt 2024 1 CVE = 0.1591 GHS 1 GHS = 6.287 CVE
02 okt 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3063 CVE
03 okt 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3037 CVE
04 okt 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3203 CVE
05 okt 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3204 CVE
06 okt 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3204 CVE
07 okt 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3444 CVE
08 okt 2024 1 CVE = 0.1585 GHS 1 GHS = 6.3087 CVE
09 okt 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3044 CVE
10 okt 2024 1 CVE = 0.1582 GHS 1 GHS = 6.321 CVE
11 okt 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3197 CVE
12 okt 2024 1 CVE = 0.1582 GHS 1 GHS = 6.3196 CVE
13 okt 2024 1 CVE = 0.1584 GHS 1 GHS = 6.3117 CVE
14 okt 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3371 CVE
15 okt 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3448 CVE
16 okt 2024 1 CVE = 0.1576 GHS 1 GHS = 6.344 CVE
17 okt 2024 1 CVE = 0.1576 GHS 1 GHS = 6.3433 CVE
18 okt 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3349 CVE
19 okt 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3349 CVE
20 okt 2024 1 CVE = 0.1579 GHS 1 GHS = 6.3349 CVE
21 okt 2024 1 CVE = 0.1573 GHS 1 GHS = 6.358 CVE
22 okt 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3425 CVE
23 okt 2024 1 CVE = 0.1575 GHS 1 GHS = 6.3487 CVE
24 okt 2024 1 CVE = 0.1577 GHS 1 GHS = 6.3421 CVE
25 okt 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3388 CVE
26 okt 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3389 CVE
27 okt 2024 1 CVE = 0.1578 GHS 1 GHS = 6.3389 CVE
28 okt 2024 1 CVE = 0.159 GHS 1 GHS = 6.2908 CVE
29 okt 2024 1 CVE = 0.1592 GHS 1 GHS = 6.2833 CVE
30 okt 2024 1 CVE = 0.16 GHS 1 GHS = 6.2497 CVE
31 okt 2024 1 CVE = 0.16 GHS 1 GHS = 6.251 CVE

Nov 2024

DatoCVE-GHSGHS-CVE
01 nov 2024 1 CVE = 0.1607 GHS 1 GHS = 6.2242 CVE
02 nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2353 CVE
03 nov 2024 1 CVE = 0.1607 GHS 1 GHS = 6.2244 CVE
04 nov 2024 1 CVE = 0.1618 GHS 1 GHS = 6.1793 CVE
05 nov 2024 1 CVE = 0.1621 GHS 1 GHS = 6.1687 CVE
06 nov 2024 1 CVE = 0.1586 GHS 1 GHS = 6.3055 CVE
07 nov 2024 1 CVE = 0.16 GHS 1 GHS = 6.2493 CVE
08 nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2348 CVE
09 nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2349 CVE
10 nov 2024 1 CVE = 0.1604 GHS 1 GHS = 6.2349 CVE
11 nov 2024 1 CVE = 0.1581 GHS 1 GHS = 6.3255 CVE
12 nov 2024 1 CVE = 0.157 GHS 1 GHS = 6.3701 CVE
13 nov 2024 1 CVE = 0.1558 GHS 1 GHS = 6.4182 CVE
14 nov 2024 1 CVE = 0.1535 GHS 1 GHS = 6.515 CVE
15 nov 2024 1 CVE = 0.1532 GHS 1 GHS = 6.5257 CVE
16 nov 2024 1 CVE = 0.1532 GHS 1 GHS = 6.5257 CVE
17 nov 2024 1 CVE = 0.1532 GHS 1 GHS = 6.5257 CVE
18 nov 2024 1 CVE = 0.1525 GHS 1 GHS = 6.5573 CVE
19 nov 2024 1 CVE = 0.1526 GHS 1 GHS = 6.5535 CVE
20 nov 2024 1 CVE = 0.152 GHS 1 GHS = 6.581 CVE
21 nov 2024 1 CVE = 0.1517 GHS 1 GHS = 6.5918 CVE
22 nov 2024 1 CVE = 0.1493 GHS 1 GHS = 6.6996 CVE
23 nov 2024 1 CVE = 0.1493 GHS 1 GHS = 6.6998 CVE

CVE-GHS og GHS-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats