currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-TRY og TRY-CUP vekselkurser - 2024

CUP-TRY og TRY-CUP vekselkurser - 2024

CUP-TRY og TRY-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-TRY og TRY-CUP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CUP = 1,2315 TRY
1 TRY = 0,812 CUP

Jan 2024

DatoCUP-TRYTRY-CUP
01 jan 2024 1 CUP = 1.1122 TRY 1 TRY = 0.8991 CUP
02 jan 2024 1 CUP = 1.1217 TRY 1 TRY = 0.8915 CUP
03 jan 2024 1 CUP = 1.1237 TRY 1 TRY = 0.8899 CUP
04 jan 2024 1 CUP = 1.1234 TRY 1 TRY = 0.8901 CUP
05 jan 2024 1 CUP = 1.1261 TRY 1 TRY = 0.888 CUP
06 jan 2024 1 CUP = 1.125 TRY 1 TRY = 0.8889 CUP
07 jan 2024 1 CUP = 1.125 TRY 1 TRY = 0.8889 CUP
08 jan 2024 1 CUP = 1.1281 TRY 1 TRY = 0.8865 CUP
09 jan 2024 1 CUP = 1.1298 TRY 1 TRY = 0.8851 CUP
10 jan 2024 1 CUP = 1.1311 TRY 1 TRY = 0.8841 CUP
11 jan 2024 1 CUP = 1.1318 TRY 1 TRY = 0.8836 CUP
12 jan 2024 1 CUP = 1.1357 TRY 1 TRY = 0.8805 CUP
13 jan 2024 1 CUP = 1.1359 TRY 1 TRY = 0.8803 CUP
14 jan 2024 1 CUP = 1.1359 TRY 1 TRY = 0.8803 CUP
15 jan 2024 1 CUP = 1.1358 TRY 1 TRY = 0.8804 CUP
16 jan 2024 1 CUP = 1.1361 TRY 1 TRY = 0.8802 CUP
17 jan 2024 1 CUP = 1.1373 TRY 1 TRY = 0.8793 CUP
18 jan 2024 1 CUP = 1.1376 TRY 1 TRY = 0.879 CUP
19 jan 2024 1 CUP = 1.1393 TRY 1 TRY = 0.8777 CUP
20 jan 2024 1 CUP = 1.1397 TRY 1 TRY = 0.8774 CUP
21 jan 2024 1 CUP = 1.1397 TRY 1 TRY = 0.8774 CUP
22 jan 2024 1 CUP = 1.1412 TRY 1 TRY = 0.8763 CUP
23 jan 2024 1 CUP = 1.1426 TRY 1 TRY = 0.8752 CUP
24 jan 2024 1 CUP = 1.1388 TRY 1 TRY = 0.8781 CUP
25 jan 2024 1 CUP = 1.1428 TRY 1 TRY = 0.875 CUP
26 jan 2024 1 CUP = 1.1436 TRY 1 TRY = 0.8744 CUP
27 jan 2024 1 CUP = 1.1449 TRY 1 TRY = 0.8735 CUP
28 jan 2024 1 CUP = 1.1449 TRY 1 TRY = 0.8735 CUP
29 jan 2024 1 CUP = 1.1454 TRY 1 TRY = 0.8731 CUP
30 jan 2024 1 CUP = 1.1456 TRY 1 TRY = 0.8729 CUP
31 jan 2024 1 CUP = 1.1456 TRY 1 TRY = 0.8729 CUP

Feb 2024

DatoCUP-TRYTRY-CUP
01 feb 2024 1 CUP = 1.1459 TRY 1 TRY = 0.8727 CUP
02 feb 2024 1 CUP = 1.1492 TRY 1 TRY = 0.8702 CUP
03 feb 2024 1 CUP = 1.151 TRY 1 TRY = 0.8688 CUP
04 feb 2024 1 CUP = 1.151 TRY 1 TRY = 0.8688 CUP
05 feb 2024 1 CUP = 1.1529 TRY 1 TRY = 0.8674 CUP
06 feb 2024 1 CUP = 1.1533 TRY 1 TRY = 0.8671 CUP
07 feb 2024 1 CUP = 1.1546 TRY 1 TRY = 0.8661 CUP
08 feb 2024 1 CUP = 1.1548 TRY 1 TRY = 0.8659 CUP
09 feb 2024 1 CUP = 1.1578 TRY 1 TRY = 0.8637 CUP
10 feb 2024 1 CUP = 1.1575 TRY 1 TRY = 0.8639 CUP
11 feb 2024 1 CUP = 1.1575 TRY 1 TRY = 0.8639 CUP
12 feb 2024 1 CUP = 1.1587 TRY 1 TRY = 0.8631 CUP
13 feb 2024 1 CUP = 1.1594 TRY 1 TRY = 0.8625 CUP
14 feb 2024 1 CUP = 1.1603 TRY 1 TRY = 0.8618 CUP
15 feb 2024 1 CUP = 1.16 TRY 1 TRY = 0.8621 CUP
16 feb 2024 1 CUP = 1.1629 TRY 1 TRY = 0.8599 CUP
17 feb 2024 1 CUP = 1.1638 TRY 1 TRY = 0.8592 CUP
18 feb 2024 1 CUP = 1.1638 TRY 1 TRY = 0.8592 CUP
19 feb 2024 1 CUP = 1.1649 TRY 1 TRY = 0.8585 CUP
20 feb 2024 1 CUP = 1.1662 TRY 1 TRY = 0.8575 CUP
21 feb 2024 1 CUP = 1.1701 TRY 1 TRY = 0.8546 CUP
22 feb 2024 1 CUP = 1.1696 TRY 1 TRY = 0.855 CUP
23 feb 2024 1 CUP = 1.1733 TRY 1 TRY = 0.8523 CUP
24 feb 2024 1 CUP = 1.163 TRY 1 TRY = 0.8599 CUP
25 feb 2024 1 CUP = 1.163 TRY 1 TRY = 0.8599 CUP
26 feb 2024 1 CUP = 1.1745 TRY 1 TRY = 0.8515 CUP
27 feb 2024 1 CUP = 1.1754 TRY 1 TRY = 0.8508 CUP
28 feb 2024 1 CUP = 1.1769 TRY 1 TRY = 0.8497 CUP
29 feb 2024 1 CUP = 1.1783 TRY 1 TRY = 0.8487 CUP

Mar 2024

DatoCUP-TRYTRY-CUP
01 mar 2024 1 CUP = 1.1831 TRY 1 TRY = 0.8452 CUP
02 mar 2024 1 CUP = 1.1845 TRY 1 TRY = 0.8442 CUP
03 mar 2024 1 CUP = 1.1845 TRY 1 TRY = 0.8442 CUP
04 mar 2024 1 CUP = 1.1897 TRY 1 TRY = 0.8406 CUP
05 mar 2024 1 CUP = 1.1946 TRY 1 TRY = 0.8371 CUP
06 mar 2024 1 CUP = 1.1979 TRY 1 TRY = 0.8348 CUP
07 mar 2024 1 CUP = 1.2016 TRY 1 TRY = 0.8322 CUP
08 mar 2024 1 CUP = 1.2062 TRY 1 TRY = 0.829 CUP
09 mar 2024 1 CUP = 1.2019 TRY 1 TRY = 0.832 CUP
10 mar 2024 1 CUP = 1.2019 TRY 1 TRY = 0.832 CUP
11 mar 2024 1 CUP = 1.2076 TRY 1 TRY = 0.8281 CUP
12 mar 2024 1 CUP = 1.2095 TRY 1 TRY = 0.8268 CUP
13 mar 2024 1 CUP = 1.2113 TRY 1 TRY = 0.8255 CUP
14 mar 2024 1 CUP = 1.2123 TRY 1 TRY = 0.8249 CUP
15 mar 2024 1 CUP = 1.2158 TRY 1 TRY = 0.8225 CUP
16 mar 2024 1 CUP = 1.2111 TRY 1 TRY = 0.8257 CUP
17 mar 2024 1 CUP = 1.2111 TRY 1 TRY = 0.8257 CUP
18 mar 2024 1 CUP = 1.219 TRY 1 TRY = 0.8203 CUP
19 mar 2024 1 CUP = 1.2206 TRY 1 TRY = 0.8193 CUP
20 mar 2024 1 CUP = 1.2223 TRY 1 TRY = 0.8181 CUP
21 mar 2024 1 CUP = 1.2091 TRY 1 TRY = 0.827 CUP
22 mar 2024 1 CUP = 1.2071 TRY 1 TRY = 0.8284 CUP
23 mar 2024 1 CUP = 1.2078 TRY 1 TRY = 0.8279 CUP
24 mar 2024 1 CUP = 1.2078 TRY 1 TRY = 0.8279 CUP
25 mar 2024 1 CUP = 1.2131 TRY 1 TRY = 0.8244 CUP
26 mar 2024 1 CUP = 1.2152 TRY 1 TRY = 0.8229 CUP
27 mar 2024 1 CUP = 1.2176 TRY 1 TRY = 0.8213 CUP
28 mar 2024 1 CUP = 1.2194 TRY 1 TRY = 0.8201 CUP
29 mar 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
30 mar 2024 1 CUP = 1.2213 TRY 1 TRY = 0.8188 CUP
31 mar 2024 1 CUP = 1.2213 TRY 1 TRY = 0.8188 CUP

Apr 2024

DatoCUP-TRYTRY-CUP
01 apr 2024 1 CUP = 1.2166 TRY 1 TRY = 0.822 CUP
02 apr 2024 1 CUP = 1.2146 TRY 1 TRY = 0.8233 CUP
03 apr 2024 1 CUP = 1.2053 TRY 1 TRY = 0.8297 CUP
04 apr 2024 1 CUP = 1.2033 TRY 1 TRY = 0.831 CUP
05 apr 2024 1 CUP = 1.2046 TRY 1 TRY = 0.8302 CUP
06 apr 2024 1 CUP = 1.2102 TRY 1 TRY = 0.8263 CUP
07 apr 2024 1 CUP = 1.2102 TRY 1 TRY = 0.8263 CUP
08 apr 2024 1 CUP = 1.2148 TRY 1 TRY = 0.8232 CUP
09 apr 2024 1 CUP = 1.2148 TRY 1 TRY = 0.8232 CUP
10 apr 2024 1 CUP = 1.2173 TRY 1 TRY = 0.8215 CUP
11 apr 2024 1 CUP = 1.2178 TRY 1 TRY = 0.8211 CUP
12 apr 2024 1 CUP = 1.2199 TRY 1 TRY = 0.8198 CUP
13 apr 2024 1 CUP = 1.2212 TRY 1 TRY = 0.8188 CUP
14 apr 2024 1 CUP = 1.2212 TRY 1 TRY = 0.8188 CUP
15 apr 2024 1 CUP = 1.2228 TRY 1 TRY = 0.8178 CUP
16 apr 2024 1 CUP = 1.2264 TRY 1 TRY = 0.8154 CUP
17 apr 2024 1 CUP = 1.2276 TRY 1 TRY = 0.8146 CUP
18 apr 2024 1 CUP = 1.2259 TRY 1 TRY = 0.8157 CUP
19 apr 2024 1 CUP = 1.2302 TRY 1 TRY = 0.8129 CUP
20 apr 2024 1 CUP = 1.2259 TRY 1 TRY = 0.8157 CUP
21 apr 2024 1 CUP = 1.2259 TRY 1 TRY = 0.8157 CUP
22 apr 2024 1 CUP = 1.2278 TRY 1 TRY = 0.8144 CUP
23 apr 2024 1 CUP = 1.2297 TRY 1 TRY = 0.8132 CUP
24 apr 2024 1 CUP = 1.2271 TRY 1 TRY = 0.8149 CUP
25 apr 2024 1 CUP = 1.2267 TRY 1 TRY = 0.8152 CUP
26 apr 2024 1 CUP = 1.2257 TRY 1 TRY = 0.8159 CUP
27 apr 2024 1 CUP = 1.2267 TRY 1 TRY = 0.8152 CUP
28 apr 2024 1 CUP = 1.2267 TRY 1 TRY = 0.8152 CUP
29 apr 2024 1 CUP = 1.2219 TRY 1 TRY = 0.8184 CUP
30 apr 2024 1 CUP = 1.2219 TRY 1 TRY = 0.8184 CUP

May 2024

DatoCUP-TRYTRY-CUP
01 maj 2024 1 CUP = 1.2254 TRY 1 TRY = 0.816 CUP
02 maj 2024 1 CUP = 1.2215 TRY 1 TRY = 0.8187 CUP
03 maj 2024 1 CUP = 1.2206 TRY 1 TRY = 0.8193 CUP
04 maj 2024 1 CUP = 1.2209 TRY 1 TRY = 0.8191 CUP
05 maj 2024 1 CUP = 1.2209 TRY 1 TRY = 0.8191 CUP
06 maj 2024 1 CUP = 1.2177 TRY 1 TRY = 0.8212 CUP
07 maj 2024 1 CUP = 1.2175 TRY 1 TRY = 0.8213 CUP
08 maj 2024 1 CUP = 1.2174 TRY 1 TRY = 0.8215 CUP
09 maj 2024 1 CUP = 1.2159 TRY 1 TRY = 0.8225 CUP
10 maj 2024 1 CUP = 1.216 TRY 1 TRY = 0.8223 CUP
11 maj 2024 1 CUP = 1.2212 TRY 1 TRY = 0.8189 CUP
12 maj 2024 1 CUP = 1.2228 TRY 1 TRY = 0.8178 CUP
13 maj 2024 1 CUP = 1.2155 TRY 1 TRY = 0.8227 CUP
14 maj 2024 1 CUP = 1.2171 TRY 1 TRY = 0.8216 CUP
15 maj 2024 1 CUP = 1.2184 TRY 1 TRY = 0.8208 CUP
16 maj 2024 1 CUP = 1.2153 TRY 1 TRY = 0.8229 CUP
17 maj 2024 1 CUP = 1.2175 TRY 1 TRY = 0.8214 CUP
18 maj 2024 1 CUP = 1.2167 TRY 1 TRY = 0.8219 CUP
19 maj 2024 1 CUP = 1.2167 TRY 1 TRY = 0.8219 CUP
20 maj 2024 1 CUP = 1.2151 TRY 1 TRY = 0.823 CUP
21 maj 2024 1 CUP = 1.2147 TRY 1 TRY = 0.8232 CUP
22 maj 2024 1 CUP = 1.2145 TRY 1 TRY = 0.8234 CUP
23 maj 2024 1 CUP = 1.2157 TRY 1 TRY = 0.8226 CUP
24 maj 2024 1 CUP = 1.2169 TRY 1 TRY = 0.8217 CUP
25 maj 2024 1 CUP = 1.215 TRY 1 TRY = 0.823 CUP
26 maj 2024 1 CUP = 1.215 TRY 1 TRY = 0.823 CUP
27 maj 2024 1 CUP = 1.2147 TRY 1 TRY = 0.8232 CUP
28 maj 2024 1 CUP = 1.2146 TRY 1 TRY = 0.8233 CUP
29 maj 2024 1 CUP = 1.2161 TRY 1 TRY = 0.8223 CUP
30 maj 2024 1 CUP = 1.2179 TRY 1 TRY = 0.8211 CUP
31 maj 2024 1 CUP = 1.2155 TRY 1 TRY = 0.8227 CUP

Jun 2024

DatoCUP-TRYTRY-CUP
01 jun 2024 1 CUP = 1.2173 TRY 1 TRY = 0.8215 CUP
02 jun 2024 1 CUP = 1.2173 TRY 1 TRY = 0.8215 CUP
03 jun 2024 1 CUP = 1.215 TRY 1 TRY = 0.823 CUP
04 jun 2024 1 CUP = 1.2234 TRY 1 TRY = 0.8174 CUP
05 jun 2024 1 CUP = 1.2223 TRY 1 TRY = 0.8182 CUP
06 jun 2024 1 CUP = 1.2165 TRY 1 TRY = 0.822 CUP
07 jun 2024 1 CUP = 1.2176 TRY 1 TRY = 0.8213 CUP
08 jun 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
09 jun 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
10 jun 2024 1 CUP = 1.2232 TRY 1 TRY = 0.8175 CUP
11 jun 2024 1 CUP = 1.2217 TRY 1 TRY = 0.8186 CUP
12 jun 2024 1 CUP = 1.222 TRY 1 TRY = 0.8183 CUP
13 jun 2024 1 CUP = 1.2188 TRY 1 TRY = 0.8205 CUP
14 jun 2024 1 CUP = 1.2318 TRY 1 TRY = 0.8118 CUP
15 jun 2024 1 CUP = 1.2354 TRY 1 TRY = 0.8095 CUP
16 jun 2024 1 CUP = 1.2354 TRY 1 TRY = 0.8095 CUP
17 jun 2024 1 CUP = 1.2398 TRY 1 TRY = 0.8066 CUP
18 jun 2024 1 CUP = 1.232 TRY 1 TRY = 0.8117 CUP
19 jun 2024 1 CUP = 1.2279 TRY 1 TRY = 0.8144 CUP
20 jun 2024 1 CUP = 1.2389 TRY 1 TRY = 0.8072 CUP
21 jun 2024 1 CUP = 1.2396 TRY 1 TRY = 0.8067 CUP
22 jun 2024 1 CUP = 1.2389 TRY 1 TRY = 0.8072 CUP
23 jun 2024 1 CUP = 1.2389 TRY 1 TRY = 0.8072 CUP
24 jun 2024 1 CUP = 1.2413 TRY 1 TRY = 0.8056 CUP
25 jun 2024 1 CUP = 1.2435 TRY 1 TRY = 0.8042 CUP
26 jun 2024 1 CUP = 1.2426 TRY 1 TRY = 0.8048 CUP
27 jun 2024 1 CUP = 1.2409 TRY 1 TRY = 0.8059 CUP
28 jun 2024 1 CUP = 1.2404 TRY 1 TRY = 0.8062 CUP
29 jun 2024 1 CUP = 1.2354 TRY 1 TRY = 0.8094 CUP
30 jun 2024 1 CUP = 1.2387 TRY 1 TRY = 0.8073 CUP

Jul 2024

DatoCUP-TRYTRY-CUP
01 jul 2024 1 CUP = 1.2331 TRY 1 TRY = 0.8109 CUP
02 jul 2024 1 CUP = 1.2328 TRY 1 TRY = 0.8112 CUP
03 jul 2024 1 CUP = 1.2295 TRY 1 TRY = 0.8133 CUP
04 jul 2024 1 CUP = 1.229 TRY 1 TRY = 0.8136 CUP
05 jul 2024 1 CUP = 1.2343 TRY 1 TRY = 0.8102 CUP
06 jul 2024 1 CUP = 1.2319 TRY 1 TRY = 0.8118 CUP
07 jul 2024 1 CUP = 1.2319 TRY 1 TRY = 0.8118 CUP
08 jul 2024 1 CUP = 1.235 TRY 1 TRY = 0.8097 CUP
09 jul 2024 1 CUP = 1.2424 TRY 1 TRY = 0.8049 CUP
10 jul 2024 1 CUP = 1.2407 TRY 1 TRY = 0.806 CUP
11 jul 2024 1 CUP = 1.2405 TRY 1 TRY = 0.8062 CUP
12 jul 2024 1 CUP = 1.2462 TRY 1 TRY = 0.8024 CUP
13 jul 2024 1 CUP = 1.2472 TRY 1 TRY = 0.8018 CUP
14 jul 2024 1 CUP = 1.2469 TRY 1 TRY = 0.802 CUP
15 jul 2024 1 CUP = 1.2476 TRY 1 TRY = 0.8016 CUP
16 jul 2024 1 CUP = 1.2488 TRY 1 TRY = 0.8008 CUP
17 jul 2024 1 CUP = 1.2489 TRY 1 TRY = 0.8007 CUP
18 jul 2024 1 CUP = 1.2486 TRY 1 TRY = 0.8009 CUP
19 jul 2024 1 CUP = 1.2471 TRY 1 TRY = 0.8019 CUP
20 jul 2024 1 CUP = 1.2463 TRY 1 TRY = 0.8023 CUP
21 jul 2024 1 CUP = 1.2463 TRY 1 TRY = 0.8023 CUP
22 jul 2024 1 CUP = 1.2445 TRY 1 TRY = 0.8035 CUP
23 jul 2024 1 CUP = 1.2425 TRY 1 TRY = 0.8048 CUP
24 jul 2024 1 CUP = 1.2402 TRY 1 TRY = 0.8063 CUP
25 jul 2024 1 CUP = 1.2483 TRY 1 TRY = 0.8011 CUP
26 jul 2024 1 CUP = 1.2439 TRY 1 TRY = 0.8039 CUP
27 jul 2024 1 CUP = 1.2432 TRY 1 TRY = 0.8044 CUP
28 jul 2024 1 CUP = 1.2446 TRY 1 TRY = 0.8035 CUP
29 jul 2024 1 CUP = 1.2457 TRY 1 TRY = 0.8028 CUP
30 jul 2024 1 CUP = 1.2488 TRY 1 TRY = 0.8008 CUP
31 jul 2024 1 CUP = 1.2513 TRY 1 TRY = 0.7992 CUP

Aug 2024

DatoCUP-TRYTRY-CUP
01 aug 2024 1 CUP = 1.2486 TRY 1 TRY = 0.8009 CUP
02 aug 2024 1 CUP = 1.2521 TRY 1 TRY = 0.7987 CUP
03 aug 2024 1 CUP = 1.2492 TRY 1 TRY = 0.8005 CUP
04 aug 2024 1 CUP = 1.2492 TRY 1 TRY = 0.8005 CUP
05 aug 2024 1 CUP = 1.2589 TRY 1 TRY = 0.7944 CUP
06 aug 2024 1 CUP = 1.2674 TRY 1 TRY = 0.789 CUP
07 aug 2024 1 CUP = 1.2638 TRY 1 TRY = 0.7913 CUP
08 aug 2024 1 CUP = 1.2641 TRY 1 TRY = 0.7911 CUP
09 aug 2024 1 CUP = 1.2662 TRY 1 TRY = 0.7897 CUP
10 aug 2024 1 CUP = 1.2638 TRY 1 TRY = 0.7913 CUP
11 aug 2024 1 CUP = 1.2649 TRY 1 TRY = 0.7906 CUP
12 aug 2024 1 CUP = 1.2653 TRY 1 TRY = 0.7903 CUP
13 aug 2024 1 CUP = 1.2662 TRY 1 TRY = 0.7898 CUP
14 aug 2024 1 CUP = 1.2658 TRY 1 TRY = 0.79 CUP
15 aug 2024 1 CUP = 1.2685 TRY 1 TRY = 0.7883 CUP
16 aug 2024 1 CUP = 1.2716 TRY 1 TRY = 0.7864 CUP
17 aug 2024 1 CUP = 1.2715 TRY 1 TRY = 0.7865 CUP
18 aug 2024 1 CUP = 1.2692 TRY 1 TRY = 0.7879 CUP
19 aug 2024 1 CUP = 1.2729 TRY 1 TRY = 0.7856 CUP
20 aug 2024 1 CUP = 1.2765 TRY 1 TRY = 0.7834 CUP
21 aug 2024 1 CUP = 1.28 TRY 1 TRY = 0.7813 CUP
22 aug 2024 1 CUP = 1.2805 TRY 1 TRY = 0.781 CUP
23 aug 2024 1 CUP = 1.2832 TRY 1 TRY = 0.7793 CUP
24 aug 2024 1 CUP = 1.2823 TRY 1 TRY = 0.7799 CUP
25 aug 2024 1 CUP = 1.2788 TRY 1 TRY = 0.782 CUP
26 aug 2024 1 CUP = 1.2837 TRY 1 TRY = 0.779 CUP
27 aug 2024 1 CUP = 1.2843 TRY 1 TRY = 0.7787 CUP
28 aug 2024 1 CUP = 1.2844 TRY 1 TRY = 0.7786 CUP
29 aug 2024 1 CUP = 1.2864 TRY 1 TRY = 0.7774 CUP
30 aug 2024 1 CUP = 1.2854 TRY 1 TRY = 0.778 CUP
31 aug 2024 1 CUP = 1.2858 TRY 1 TRY = 0.7777 CUP

Sep 2024

DatoCUP-TRYTRY-CUP
01 sep 2024 1 CUP = 1.2856 TRY 1 TRY = 0.7778 CUP
02 sep 2024 1 CUP = 1.2816 TRY 1 TRY = 0.7803 CUP
03 sep 2024 1 CUP = 1.2822 TRY 1 TRY = 0.7799 CUP
04 sep 2024 1 CUP = 1.2847 TRY 1 TRY = 0.7784 CUP
05 sep 2024 1 CUP = 1.2823 TRY 1 TRY = 0.7798 CUP
06 sep 2024 1 CUP = 1.2825 TRY 1 TRY = 0.7797 CUP
07 sep 2024 1 CUP = 1.2792 TRY 1 TRY = 0.7818 CUP
08 sep 2024 1 CUP = 1.2792 TRY 1 TRY = 0.7818 CUP
09 sep 2024 1 CUP = 1.2848 TRY 1 TRY = 0.7784 CUP
10 sep 2024 1 CUP = 1.2851 TRY 1 TRY = 0.7782 CUP
11 sep 2024 1 CUP = 1.2835 TRY 1 TRY = 0.7791 CUP
12 sep 2024 1 CUP = 1.281 TRY 1 TRY = 0.7806 CUP
13 sep 2024 1 CUP = 1.2811 TRY 1 TRY = 0.7806 CUP
14 sep 2024 1 CUP = 1.2813 TRY 1 TRY = 0.7805 CUP
15 sep 2024 1 CUP = 1.2769 TRY 1 TRY = 0.7832 CUP
16 sep 2024 1 CUP = 1.2827 TRY 1 TRY = 0.7796 CUP
17 sep 2024 1 CUP = 1.2841 TRY 1 TRY = 0.7787 CUP
18 sep 2024 1 CUP = 1.2871 TRY 1 TRY = 0.7769 CUP
19 sep 2024 1 CUP = 1.2838 TRY 1 TRY = 0.779 CUP
20 sep 2024 1 CUP = 1.2872 TRY 1 TRY = 0.7769 CUP
21 sep 2024 1 CUP = 1.2875 TRY 1 TRY = 0.7767 CUP
22 sep 2024 1 CUP = 1.2875 TRY 1 TRY = 0.7767 CUP
23 sep 2024 1 CUP = 1.2885 TRY 1 TRY = 0.7761 CUP
24 sep 2024 1 CUP = 1.2882 TRY 1 TRY = 0.7763 CUP
25 sep 2024 1 CUP = 1.2878 TRY 1 TRY = 0.7765 CUP
26 sep 2024 1 CUP = 1.2888 TRY 1 TRY = 0.7759 CUP
27 sep 2024 1 CUP = 1.2897 TRY 1 TRY = 0.7754 CUP
28 sep 2024 1 CUP = 1.2881 TRY 1 TRY = 0.7763 CUP
29 sep 2024 1 CUP = 1.2881 TRY 1 TRY = 0.7763 CUP
30 sep 2024 1 CUP = 1.2899 TRY 1 TRY = 0.7753 CUP

Oct 2024

DatoCUP-TRYTRY-CUP
01 okt 2024 1 CUP = 1.2906 TRY 1 TRY = 0.7748 CUP
02 okt 2024 1 CUP = 1.2916 TRY 1 TRY = 0.7742 CUP
03 okt 2024 1 CUP = 1.2889 TRY 1 TRY = 0.7758 CUP
04 okt 2024 1 CUP = 1.2924 TRY 1 TRY = 0.7737 CUP
05 okt 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
06 okt 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
07 okt 2024 1 CUP = 1.2927 TRY 1 TRY = 0.7736 CUP
08 okt 2024 1 CUP = 1.2933 TRY 1 TRY = 0.7732 CUP
09 okt 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
10 okt 2024 1 CUP = 1.2911 TRY 1 TRY = 0.7745 CUP
11 okt 2024 1 CUP = 1.2934 TRY 1 TRY = 0.7731 CUP
12 okt 2024 1 CUP = 1.2936 TRY 1 TRY = 0.773 CUP
13 okt 2024 1 CUP = 1.2936 TRY 1 TRY = 0.773 CUP
14 okt 2024 1 CUP = 1.2934 TRY 1 TRY = 0.7732 CUP
15 okt 2024 1 CUP = 1.2928 TRY 1 TRY = 0.7735 CUP
16 okt 2024 1 CUP = 1.2909 TRY 1 TRY = 0.7746 CUP
17 okt 2024 1 CUP = 1.289 TRY 1 TRY = 0.7758 CUP
18 okt 2024 1 CUP = 1.2926 TRY 1 TRY = 0.7736 CUP
19 okt 2024 1 CUP = 1.2927 TRY 1 TRY = 0.7736 CUP
20 okt 2024 1 CUP = 1.2927 TRY 1 TRY = 0.7736 CUP
21 okt 2024 1 CUP = 1.2926 TRY 1 TRY = 0.7736 CUP
22 okt 2024 1 CUP = 1.2924 TRY 1 TRY = 0.7738 CUP
23 okt 2024 1 CUP = 1.2941 TRY 1 TRY = 0.7727 CUP
24 okt 2024 1 CUP = 1.292 TRY 1 TRY = 0.774 CUP
25 okt 2024 1 CUP = 1.2938 TRY 1 TRY = 0.7729 CUP
26 okt 2024 1 CUP = 1.294 TRY 1 TRY = 0.7728 CUP
27 okt 2024 1 CUP = 1.294 TRY 1 TRY = 0.7728 CUP
28 okt 2024 1 CUP = 1.2942 TRY 1 TRY = 0.7727 CUP
29 okt 2024 1 CUP = 1.2943 TRY 1 TRY = 0.7726 CUP
30 okt 2024 1 CUP = 1.294 TRY 1 TRY = 0.7728 CUP
31 okt 2024 1 CUP = 1.2924 TRY 1 TRY = 0.7738 CUP

Nov 2024

DatoCUP-TRYTRY-CUP
01 nov 2024 1 CUP = 1.2957 TRY 1 TRY = 0.7718 CUP
02 nov 2024 1 CUP = 1.2953 TRY 1 TRY = 0.772 CUP
03 nov 2024 1 CUP = 1.2953 TRY 1 TRY = 0.772 CUP
04 nov 2024 1 CUP = 1.2961 TRY 1 TRY = 0.7715 CUP
05 nov 2024 1 CUP = 1.2962 TRY 1 TRY = 0.7715 CUP
06 nov 2024 1 CUP = 1.2926 TRY 1 TRY = 0.7737 CUP
07 nov 2024 1 CUP = 1.2923 TRY 1 TRY = 0.7738 CUP
08 nov 2024 1 CUP = 1.2965 TRY 1 TRY = 0.7713 CUP
09 nov 2024 1 CUP = 1.2959 TRY 1 TRY = 0.7717 CUP
10 nov 2024 1 CUP = 1.2959 TRY 1 TRY = 0.7717 CUP
11 nov 2024 1 CUP = 1.2955 TRY 1 TRY = 0.7719 CUP
12 nov 2024 1 CUP = 1.2974 TRY 1 TRY = 0.7707 CUP
13 nov 2024 1 CUP = 1.2966 TRY 1 TRY = 0.7712 CUP
14 nov 2024 1 CUP = 1.2968 TRY 1 TRY = 0.7711 CUP
15 nov 2024 1 CUP = 1.299 TRY 1 TRY = 0.7698 CUP
16 nov 2024 1 CUP = 1.2999 TRY 1 TRY = 0.7693 CUP
17 nov 2024 1 CUP = 1.2988 TRY 1 TRY = 0.7699 CUP
18 nov 2024 1 CUP = 1.3034 TRY 1 TRY = 0.7672 CUP
19 nov 2024 1 CUP = 1.3042 TRY 1 TRY = 0.7668 CUP
20 nov 2024 1 CUP = 1.3007 TRY 1 TRY = 0.7688 CUP
21 nov 2024 1 CUP = 1.3012 TRY 1 TRY = 0.7685 CUP
22 nov 2024 1 CUP = 1.3038 TRY 1 TRY = 0.767 CUP
23 nov 2024 1 CUP = 1.3039 TRY 1 TRY = 0.7669 CUP

CUP-TRY og TRY-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats