> CUP-MKD og MKD-CUP vekselkurser - 2025

CUP-MKD og MKD-CUP vekselkurser - 2025

CUP-MKD og MKD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-MKD og MKD-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 2,204 MKD

1 MKD = 0,4537 CUP

1år 2år 3år

CUP til MKDMKD til CUP

Jan 2025

Dato	CUP-MKD	MKD-CUP
01 jan 2025	1 CUP = 2.2313 MKD	1 MKD = 0.4482 CUP
02 jan 2025	1 CUP = 2.2482 MKD	1 MKD = 0.4448 CUP
03 jan 2025	1 CUP = 2.2552 MKD	1 MKD = 0.4434 CUP
04 jan 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
05 jan 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
06 jan 2025	1 CUP = 2.2315 MKD	1 MKD = 0.4481 CUP
07 jan 2025	1 CUP = 2.2319 MKD	1 MKD = 0.448 CUP
08 jan 2025	1 CUP = 2.2564 MKD	1 MKD = 0.4432 CUP
09 jan 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
10 jan 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
11 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
12 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
13 jan 2025	1 CUP = 2.2782 MKD	1 MKD = 0.4389 CUP
14 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
15 jan 2025	1 CUP = 2.2518 MKD	1 MKD = 0.4441 CUP
16 jan 2025	1 CUP = 2.2565 MKD	1 MKD = 0.4432 CUP
17 jan 2025	1 CUP = 2.2543 MKD	1 MKD = 0.4436 CUP
18 jan 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
19 jan 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
20 jan 2025	1 CUP = 2.2537 MKD	1 MKD = 0.4437 CUP
21 jan 2025	1 CUP = 2.2439 MKD	1 MKD = 0.4456 CUP
22 jan 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
23 jan 2025	1 CUP = 2.2321 MKD	1 MKD = 0.448 CUP
24 jan 2025	1 CUP = 2.2144 MKD	1 MKD = 0.4516 CUP
25 jan 2025	1 CUP = 2.2103 MKD	1 MKD = 0.4524 CUP
26 jan 2025	1 CUP = 2.2102 MKD	1 MKD = 0.4525 CUP
27 jan 2025	1 CUP = 2.2087 MKD	1 MKD = 0.4528 CUP
28 jan 2025	1 CUP = 2.2283 MKD	1 MKD = 0.4488 CUP
29 jan 2025	1 CUP = 2.2326 MKD	1 MKD = 0.4479 CUP
30 jan 2025	1 CUP = 2.2331 MKD	1 MKD = 0.4478 CUP
31 jan 2025	1 CUP = 2.2369 MKD	1 MKD = 0.447 CUP

Feb 2025

Dato	CUP-MKD	MKD-CUP
01 feb 2025	1 CUP = 2.2405 MKD	1 MKD = 0.4463 CUP
02 feb 2025	1 CUP = 2.2407 MKD	1 MKD = 0.4463 CUP
03 feb 2025	1 CUP = 2.2633 MKD	1 MKD = 0.4418 CUP
04 feb 2025	1 CUP = 2.2488 MKD	1 MKD = 0.4447 CUP
05 feb 2025	1 CUP = 2.2299 MKD	1 MKD = 0.4485 CUP
06 feb 2025	1 CUP = 2.2414 MKD	1 MKD = 0.4462 CUP
07 feb 2025	1 CUP = 2.2361 MKD	1 MKD = 0.4472 CUP
08 feb 2025	1 CUP = 2.2467 MKD	1 MKD = 0.4451 CUP
09 feb 2025	1 CUP = 2.2465 MKD	1 MKD = 0.4451 CUP
10 feb 2025	1 CUP = 2.2509 MKD	1 MKD = 0.4443 CUP
11 feb 2025	1 CUP = 2.2491 MKD	1 MKD = 0.4446 CUP
12 feb 2025	1 CUP = 2.2365 MKD	1 MKD = 0.4471 CUP
13 feb 2025	1 CUP = 2.2324 MKD	1 MKD = 0.4479 CUP
14 feb 2025	1 CUP = 2.2177 MKD	1 MKD = 0.4509 CUP
15 feb 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
16 feb 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
17 feb 2025	1 CUP = 2.2152 MKD	1 MKD = 0.4514 CUP
18 feb 2025	1 CUP = 2.2207 MKD	1 MKD = 0.4503 CUP
19 feb 2025	1 CUP = 2.2271 MKD	1 MKD = 0.449 CUP
20 feb 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
21 feb 2025	1 CUP = 2.2189 MKD	1 MKD = 0.4507 CUP
22 feb 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
23 feb 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
24 feb 2025	1 CUP = 2.2174 MKD	1 MKD = 0.451 CUP
25 feb 2025	1 CUP = 2.2126 MKD	1 MKD = 0.452 CUP
26 feb 2025	1 CUP = 2.212 MKD	1 MKD = 0.4521 CUP
27 feb 2025	1 CUP = 2.2157 MKD	1 MKD = 0.4513 CUP
28 feb 2025	1 CUP = 2.2167 MKD	1 MKD = 0.4511 CUP

Mar 2025

Dato	CUP-MKD	MKD-CUP
01 mar 2025	1 CUP = 2.2372 MKD	1 MKD = 0.447 CUP
02 mar 2025	1 CUP = 2.2263 MKD	1 MKD = 0.4492 CUP
03 mar 2025	1 CUP = 2.2295 MKD	1 MKD = 0.4485 CUP
04 mar 2025	1 CUP = 2.2021 MKD	1 MKD = 0.4541 CUP
05 mar 2025	1 CUP = 2.1734 MKD	1 MKD = 0.4601 CUP
06 mar 2025	1 CUP = 2.1501 MKD	1 MKD = 0.4651 CUP
07 mar 2025	1 CUP = 2.1415 MKD	1 MKD = 0.467 CUP
08 mar 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
09 mar 2025	1 CUP = 2.1427 MKD	1 MKD = 0.4667 CUP
10 mar 2025	1 CUP = 2.1351 MKD	1 MKD = 0.4684 CUP
11 mar 2025	1 CUP = 2.1408 MKD	1 MKD = 0.4671 CUP
12 mar 2025	1 CUP = 2.1271 MKD	1 MKD = 0.4701 CUP
13 mar 2025	1 CUP = 2.1363 MKD	1 MKD = 0.4681 CUP
14 mar 2025	1 CUP = 2.1355 MKD	1 MKD = 0.4683 CUP
15 mar 2025	1 CUP = 2.1258 MKD	1 MKD = 0.4704 CUP
16 mar 2025	1 CUP = 2.1275 MKD	1 MKD = 0.47 CUP
17 mar 2025	1 CUP = 2.13 MKD	1 MKD = 0.4695 CUP
18 mar 2025	1 CUP = 2.1286 MKD	1 MKD = 0.4698 CUP
19 mar 2025	1 CUP = 2.1255 MKD	1 MKD = 0.4705 CUP
20 mar 2025	1 CUP = 2.1303 MKD	1 MKD = 0.4694 CUP
21 mar 2025	1 CUP = 2.1409 MKD	1 MKD = 0.4671 CUP
22 mar 2025	1 CUP = 2.1346 MKD	1 MKD = 0.4685 CUP
23 mar 2025	1 CUP = 2.1403 MKD	1 MKD = 0.4672 CUP
24 mar 2025	1 CUP = 2.14 MKD	1 MKD = 0.4673 CUP
25 mar 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4663 CUP
26 mar 2025	1 CUP = 2.1527 MKD	1 MKD = 0.4645 CUP
27 mar 2025	1 CUP = 2.1522 MKD	1 MKD = 0.4646 CUP
28 mar 2025	1 CUP = 2.154 MKD	1 MKD = 0.4643 CUP
29 mar 2025	1 CUP = 2.1534 MKD	1 MKD = 0.4644 CUP
30 mar 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
31 mar 2025	1 CUP = 2.1461 MKD	1 MKD = 0.466 CUP

Apr 2025

Dato	CUP-MKD	MKD-CUP
01 apr 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4662 CUP
02 apr 2025	1 CUP = 2.151 MKD	1 MKD = 0.4649 CUP
03 apr 2025	1 CUP = 2.1464 MKD	1 MKD = 0.4659 CUP
04 apr 2025	1 CUP = 2.1041 MKD	1 MKD = 0.4753 CUP

CUP-MKD og MKD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder