> CUC-TRY og TRY-CUC vekselkurser - 2024

CUC-TRY og TRY-CUC vekselkurser - 2024

CUC-TRY og TRY-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-TRY og TRY-CUC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CUC = 32,6352 TRY

1 TRY = 0,0306 CUC

1år 2år 3år

CUC til TRYTRY til CUC

Jan 2024

Dato	CUC-TRY	TRY-CUC
01 jan 2024	1 CUC = 29.4725 TRY	1 TRY = 0.0339 CUC
02 jan 2024	1 CUC = 29.726 TRY	1 TRY = 0.0336 CUC
03 jan 2024	1 CUC = 29.7792 TRY	1 TRY = 0.0336 CUC
04 jan 2024	1 CUC = 29.7705 TRY	1 TRY = 0.0336 CUC
05 jan 2024	1 CUC = 29.8407 TRY	1 TRY = 0.0335 CUC
06 jan 2024	1 CUC = 29.8123 TRY	1 TRY = 0.0335 CUC
07 jan 2024	1 CUC = 29.8123 TRY	1 TRY = 0.0335 CUC
08 jan 2024	1 CUC = 29.8943 TRY	1 TRY = 0.0335 CUC
09 jan 2024	1 CUC = 29.9398 TRY	1 TRY = 0.0334 CUC
10 jan 2024	1 CUC = 29.9733 TRY	1 TRY = 0.0334 CUC
11 jan 2024	1 CUC = 29.9924 TRY	1 TRY = 0.0333 CUC
12 jan 2024	1 CUC = 30.0949 TRY	1 TRY = 0.0332 CUC
13 jan 2024	1 CUC = 30.1019 TRY	1 TRY = 0.0332 CUC
14 jan 2024	1 CUC = 30.1019 TRY	1 TRY = 0.0332 CUC
15 jan 2024	1 CUC = 30.0999 TRY	1 TRY = 0.0332 CUC
16 jan 2024	1 CUC = 30.1064 TRY	1 TRY = 0.0332 CUC
17 jan 2024	1 CUC = 30.1372 TRY	1 TRY = 0.0332 CUC
18 jan 2024	1 CUC = 30.1464 TRY	1 TRY = 0.0332 CUC
19 jan 2024	1 CUC = 30.1926 TRY	1 TRY = 0.0331 CUC
20 jan 2024	1 CUC = 30.203 TRY	1 TRY = 0.0331 CUC
21 jan 2024	1 CUC = 30.203 TRY	1 TRY = 0.0331 CUC
22 jan 2024	1 CUC = 30.2423 TRY	1 TRY = 0.0331 CUC
23 jan 2024	1 CUC = 30.2802 TRY	1 TRY = 0.033 CUC
24 jan 2024	1 CUC = 30.1791 TRY	1 TRY = 0.0331 CUC
25 jan 2024	1 CUC = 30.2845 TRY	1 TRY = 0.033 CUC
26 jan 2024	1 CUC = 30.3051 TRY	1 TRY = 0.033 CUC
27 jan 2024	1 CUC = 30.339 TRY	1 TRY = 0.033 CUC
28 jan 2024	1 CUC = 30.339 TRY	1 TRY = 0.033 CUC
29 jan 2024	1 CUC = 30.352 TRY	1 TRY = 0.0329 CUC
30 jan 2024	1 CUC = 30.3589 TRY	1 TRY = 0.0329 CUC
31 jan 2024	1 CUC = 30.3572 TRY	1 TRY = 0.0329 CUC

Feb 2024

Dato	CUC-TRY	TRY-CUC
01 feb 2024	1 CUC = 30.3665 TRY	1 TRY = 0.0329 CUC
02 feb 2024	1 CUC = 30.4542 TRY	1 TRY = 0.0328 CUC
03 feb 2024	1 CUC = 30.5013 TRY	1 TRY = 0.0328 CUC
04 feb 2024	1 CUC = 30.5013 TRY	1 TRY = 0.0328 CUC
05 feb 2024	1 CUC = 30.5519 TRY	1 TRY = 0.0327 CUC
06 feb 2024	1 CUC = 30.5618 TRY	1 TRY = 0.0327 CUC
07 feb 2024	1 CUC = 30.5982 TRY	1 TRY = 0.0327 CUC
08 feb 2024	1 CUC = 30.6032 TRY	1 TRY = 0.0327 CUC
09 feb 2024	1 CUC = 30.6824 TRY	1 TRY = 0.0326 CUC
10 feb 2024	1 CUC = 30.6741 TRY	1 TRY = 0.0326 CUC
11 feb 2024	1 CUC = 30.6741 TRY	1 TRY = 0.0326 CUC
12 feb 2024	1 CUC = 30.7045 TRY	1 TRY = 0.0326 CUC
13 feb 2024	1 CUC = 30.7238 TRY	1 TRY = 0.0325 CUC
14 feb 2024	1 CUC = 30.7482 TRY	1 TRY = 0.0325 CUC
15 feb 2024	1 CUC = 30.7403 TRY	1 TRY = 0.0325 CUC
16 feb 2024	1 CUC = 30.8177 TRY	1 TRY = 0.0324 CUC
17 feb 2024	1 CUC = 30.8416 TRY	1 TRY = 0.0324 CUC
18 feb 2024	1 CUC = 30.8416 TRY	1 TRY = 0.0324 CUC
19 feb 2024	1 CUC = 30.8686 TRY	1 TRY = 0.0324 CUC
20 feb 2024	1 CUC = 30.9039 TRY	1 TRY = 0.0324 CUC
21 feb 2024	1 CUC = 31.0071 TRY	1 TRY = 0.0323 CUC
22 feb 2024	1 CUC = 30.9933 TRY	1 TRY = 0.0323 CUC
23 feb 2024	1 CUC = 31.0921 TRY	1 TRY = 0.0322 CUC
24 feb 2024	1 CUC = 30.8187 TRY	1 TRY = 0.0324 CUC
25 feb 2024	1 CUC = 30.8187 TRY	1 TRY = 0.0324 CUC
26 feb 2024	1 CUC = 31.1233 TRY	1 TRY = 0.0321 CUC
27 feb 2024	1 CUC = 31.147 TRY	1 TRY = 0.0321 CUC
28 feb 2024	1 CUC = 31.1888 TRY	1 TRY = 0.0321 CUC
29 feb 2024	1 CUC = 31.2238 TRY	1 TRY = 0.032 CUC

Mar 2024

Dato	CUC-TRY	TRY-CUC
01 mar 2024	1 CUC = 31.3517 TRY	1 TRY = 0.0319 CUC
02 mar 2024	1 CUC = 31.3899 TRY	1 TRY = 0.0319 CUC
03 mar 2024	1 CUC = 31.3899 TRY	1 TRY = 0.0319 CUC
04 mar 2024	1 CUC = 31.5262 TRY	1 TRY = 0.0317 CUC
05 mar 2024	1 CUC = 31.6576 TRY	1 TRY = 0.0316 CUC
06 mar 2024	1 CUC = 31.7434 TRY	1 TRY = 0.0315 CUC
07 mar 2024	1 CUC = 31.8435 TRY	1 TRY = 0.0314 CUC
08 mar 2024	1 CUC = 31.9652 TRY	1 TRY = 0.0313 CUC
09 mar 2024	1 CUC = 31.8504 TRY	1 TRY = 0.0314 CUC
10 mar 2024	1 CUC = 31.8504 TRY	1 TRY = 0.0314 CUC
11 mar 2024	1 CUC = 32.0023 TRY	1 TRY = 0.0312 CUC
12 mar 2024	1 CUC = 32.052 TRY	1 TRY = 0.0312 CUC
13 mar 2024	1 CUC = 32.1003 TRY	1 TRY = 0.0312 CUC
14 mar 2024	1 CUC = 32.1247 TRY	1 TRY = 0.0311 CUC
15 mar 2024	1 CUC = 32.218 TRY	1 TRY = 0.031 CUC
16 mar 2024	1 CUC = 32.094 TRY	1 TRY = 0.0312 CUC
17 mar 2024	1 CUC = 32.094 TRY	1 TRY = 0.0312 CUC
18 mar 2024	1 CUC = 32.3036 TRY	1 TRY = 0.031 CUC
19 mar 2024	1 CUC = 32.3448 TRY	1 TRY = 0.0309 CUC
20 mar 2024	1 CUC = 32.3902 TRY	1 TRY = 0.0309 CUC
21 mar 2024	1 CUC = 32.0417 TRY	1 TRY = 0.0312 CUC
22 mar 2024	1 CUC = 31.9878 TRY	1 TRY = 0.0313 CUC
23 mar 2024	1 CUC = 32.0073 TRY	1 TRY = 0.0312 CUC
24 mar 2024	1 CUC = 32.0073 TRY	1 TRY = 0.0312 CUC
25 mar 2024	1 CUC = 32.1465 TRY	1 TRY = 0.0311 CUC
26 mar 2024	1 CUC = 32.2017 TRY	1 TRY = 0.0311 CUC
27 mar 2024	1 CUC = 32.2674 TRY	1 TRY = 0.031 CUC
28 mar 2024	1 CUC = 32.314 TRY	1 TRY = 0.0309 CUC
29 mar 2024	1 CUC = 32.3832 TRY	1 TRY = 0.0309 CUC
30 mar 2024	1 CUC = 32.3651 TRY	1 TRY = 0.0309 CUC
31 mar 2024	1 CUC = 32.3651 TRY	1 TRY = 0.0309 CUC

Apr 2024

Dato	CUC-TRY	TRY-CUC
01 apr 2024	1 CUC = 32.2387 TRY	1 TRY = 0.031 CUC
02 apr 2024	1 CUC = 32.1859 TRY	1 TRY = 0.0311 CUC
03 apr 2024	1 CUC = 31.941 TRY	1 TRY = 0.0313 CUC
04 apr 2024	1 CUC = 31.888 TRY	1 TRY = 0.0314 CUC
05 apr 2024	1 CUC = 31.9217 TRY	1 TRY = 0.0313 CUC
06 apr 2024	1 CUC = 32.0715 TRY	1 TRY = 0.0312 CUC
07 apr 2024	1 CUC = 32.0715 TRY	1 TRY = 0.0312 CUC
08 apr 2024	1 CUC = 32.1923 TRY	1 TRY = 0.0311 CUC
09 apr 2024	1 CUC = 32.1923 TRY	1 TRY = 0.0311 CUC
10 apr 2024	1 CUC = 32.2588 TRY	1 TRY = 0.031 CUC
11 apr 2024	1 CUC = 32.2724 TRY	1 TRY = 0.031 CUC
12 apr 2024	1 CUC = 32.326 TRY	1 TRY = 0.0309 CUC
13 apr 2024	1 CUC = 32.3626 TRY	1 TRY = 0.0309 CUC
14 apr 2024	1 CUC = 32.3626 TRY	1 TRY = 0.0309 CUC
15 apr 2024	1 CUC = 32.4043 TRY	1 TRY = 0.0309 CUC
16 apr 2024	1 CUC = 32.5008 TRY	1 TRY = 0.0308 CUC
17 apr 2024	1 CUC = 32.5308 TRY	1 TRY = 0.0307 CUC
18 apr 2024	1 CUC = 32.4873 TRY	1 TRY = 0.0308 CUC
19 apr 2024	1 CUC = 32.6012 TRY	1 TRY = 0.0307 CUC
20 apr 2024	1 CUC = 32.4856 TRY	1 TRY = 0.0308 CUC
21 apr 2024	1 CUC = 32.4856 TRY	1 TRY = 0.0308 CUC
22 apr 2024	1 CUC = 32.5377 TRY	1 TRY = 0.0307 CUC
23 apr 2024	1 CUC = 32.587 TRY	1 TRY = 0.0307 CUC
24 apr 2024	1 CUC = 32.518 TRY	1 TRY = 0.0308 CUC
25 apr 2024	1 CUC = 32.5087 TRY	1 TRY = 0.0308 CUC
26 apr 2024	1 CUC = 32.4805 TRY	1 TRY = 0.0308 CUC
27 apr 2024	1 CUC = 32.508 TRY	1 TRY = 0.0308 CUC
28 apr 2024	1 CUC = 32.508 TRY	1 TRY = 0.0308 CUC
29 apr 2024	1 CUC = 32.3809 TRY	1 TRY = 0.0309 CUC
30 apr 2024	1 CUC = 32.3799 TRY	1 TRY = 0.0309 CUC

May 2024

Dato	CUC-TRY	TRY-CUC
01 maj 2024	1 CUC = 32.4744 TRY	1 TRY = 0.0308 CUC
02 maj 2024	1 CUC = 32.3702 TRY	1 TRY = 0.0309 CUC
03 maj 2024	1 CUC = 32.3447 TRY	1 TRY = 0.0309 CUC
04 maj 2024	1 CUC = 32.3537 TRY	1 TRY = 0.0309 CUC
05 maj 2024	1 CUC = 32.3537 TRY	1 TRY = 0.0309 CUC
06 maj 2024	1 CUC = 32.2699 TRY	1 TRY = 0.031 CUC
07 maj 2024	1 CUC = 32.2641 TRY	1 TRY = 0.031 CUC
08 maj 2024	1 CUC = 32.2599 TRY	1 TRY = 0.031 CUC
09 maj 2024	1 CUC = 32.2206 TRY	1 TRY = 0.031 CUC
10 maj 2024	1 CUC = 32.2249 TRY	1 TRY = 0.031 CUC
11 maj 2024	1 CUC = 32.3607 TRY	1 TRY = 0.0309 CUC
12 maj 2024	1 CUC = 32.4042 TRY	1 TRY = 0.0309 CUC
13 maj 2024	1 CUC = 32.2112 TRY	1 TRY = 0.031 CUC
14 maj 2024	1 CUC = 32.2533 TRY	1 TRY = 0.031 CUC
15 maj 2024	1 CUC = 32.2873 TRY	1 TRY = 0.031 CUC
16 maj 2024	1 CUC = 32.2042 TRY	1 TRY = 0.0311 CUC
17 maj 2024	1 CUC = 32.263 TRY	1 TRY = 0.031 CUC
18 maj 2024	1 CUC = 32.2434 TRY	1 TRY = 0.031 CUC
19 maj 2024	1 CUC = 32.2434 TRY	1 TRY = 0.031 CUC
20 maj 2024	1 CUC = 32.2002 TRY	1 TRY = 0.0311 CUC
21 maj 2024	1 CUC = 32.1903 TRY	1 TRY = 0.0311 CUC
22 maj 2024	1 CUC = 32.1835 TRY	1 TRY = 0.0311 CUC
23 maj 2024	1 CUC = 32.2156 TRY	1 TRY = 0.031 CUC
24 maj 2024	1 CUC = 32.249 TRY	1 TRY = 0.031 CUC
25 maj 2024	1 CUC = 32.1981 TRY	1 TRY = 0.0311 CUC
26 maj 2024	1 CUC = 32.1981 TRY	1 TRY = 0.0311 CUC
27 maj 2024	1 CUC = 32.1896 TRY	1 TRY = 0.0311 CUC
28 maj 2024	1 CUC = 32.1858 TRY	1 TRY = 0.0311 CUC
29 maj 2024	1 CUC = 32.2268 TRY	1 TRY = 0.031 CUC
30 maj 2024	1 CUC = 32.2742 TRY	1 TRY = 0.031 CUC
31 maj 2024	1 CUC = 32.2112 TRY	1 TRY = 0.031 CUC

Jun 2024

Dato	CUC-TRY	TRY-CUC
01 jun 2024	1 CUC = 32.2572 TRY	1 TRY = 0.031 CUC
02 jun 2024	1 CUC = 32.2572 TRY	1 TRY = 0.031 CUC
03 jun 2024	1 CUC = 32.1988 TRY	1 TRY = 0.0311 CUC
04 jun 2024	1 CUC = 32.421 TRY	1 TRY = 0.0308 CUC
05 jun 2024	1 CUC = 32.39 TRY	1 TRY = 0.0309 CUC
06 jun 2024	1 CUC = 32.2383 TRY	1 TRY = 0.031 CUC
07 jun 2024	1 CUC = 32.2669 TRY	1 TRY = 0.031 CUC
08 jun 2024	1 CUC = 32.3823 TRY	1 TRY = 0.0309 CUC
09 jun 2024	1 CUC = 32.3823 TRY	1 TRY = 0.0309 CUC
10 jun 2024	1 CUC = 32.4153 TRY	1 TRY = 0.0308 CUC
11 jun 2024	1 CUC = 32.3738 TRY	1 TRY = 0.0309 CUC
12 jun 2024	1 CUC = 32.3827 TRY	1 TRY = 0.0309 CUC
13 jun 2024	1 CUC = 32.297 TRY	1 TRY = 0.031 CUC
14 jun 2024	1 CUC = 32.6436 TRY	1 TRY = 0.0306 CUC
15 jun 2024	1 CUC = 32.7375 TRY	1 TRY = 0.0305 CUC
16 jun 2024	1 CUC = 32.7375 TRY	1 TRY = 0.0305 CUC
17 jun 2024	1 CUC = 32.8557 TRY	1 TRY = 0.0304 CUC
18 jun 2024	1 CUC = 32.6477 TRY	1 TRY = 0.0306 CUC
19 jun 2024	1 CUC = 32.5388 TRY	1 TRY = 0.0307 CUC
20 jun 2024	1 CUC = 32.831 TRY	1 TRY = 0.0305 CUC
21 jun 2024	1 CUC = 32.8486 TRY	1 TRY = 0.0304 CUC
22 jun 2024	1 CUC = 32.8304 TRY	1 TRY = 0.0305 CUC
23 jun 2024	1 CUC = 32.8304 TRY	1 TRY = 0.0305 CUC
24 jun 2024	1 CUC = 32.8938 TRY	1 TRY = 0.0304 CUC
25 jun 2024	1 CUC = 32.9522 TRY	1 TRY = 0.0303 CUC
26 jun 2024	1 CUC = 32.9278 TRY	1 TRY = 0.0304 CUC
27 jun 2024	1 CUC = 32.883 TRY	1 TRY = 0.0304 CUC
28 jun 2024	1 CUC = 32.8708 TRY	1 TRY = 0.0304 CUC
29 jun 2024	1 CUC = 32.7383 TRY	1 TRY = 0.0305 CUC
30 jun 2024	1 CUC = 32.8255 TRY	1 TRY = 0.0305 CUC

Jul 2024

Dato	CUC-TRY	TRY-CUC
01 jul 2024	1 CUC = 32.6782 TRY	1 TRY = 0.0306 CUC
02 jul 2024	1 CUC = 32.6692 TRY	1 TRY = 0.0306 CUC
03 jul 2024	1 CUC = 32.5816 TRY	1 TRY = 0.0307 CUC
04 jul 2024	1 CUC = 32.5693 TRY	1 TRY = 0.0307 CUC
05 jul 2024	1 CUC = 32.7086 TRY	1 TRY = 0.0306 CUC
06 jul 2024	1 CUC = 32.6449 TRY	1 TRY = 0.0306 CUC
07 jul 2024	1 CUC = 32.6449 TRY	1 TRY = 0.0306 CUC
08 jul 2024	1 CUC = 32.7287 TRY	1 TRY = 0.0306 CUC
09 jul 2024	1 CUC = 32.9231 TRY	1 TRY = 0.0304 CUC
10 jul 2024	1 CUC = 32.8795 TRY	1 TRY = 0.0304 CUC
11 jul 2024	1 CUC = 32.8721 TRY	1 TRY = 0.0304 CUC
12 jul 2024	1 CUC = 33.0254 TRY	1 TRY = 0.0303 CUC
13 jul 2024	1 CUC = 33.0504 TRY	1 TRY = 0.0303 CUC
14 jul 2024	1 CUC = 33.0431 TRY	1 TRY = 0.0303 CUC
15 jul 2024	1 CUC = 33.0601 TRY	1 TRY = 0.0302 CUC
16 jul 2024	1 CUC = 33.093 TRY	1 TRY = 0.0302 CUC
17 jul 2024	1 CUC = 33.0955 TRY	1 TRY = 0.0302 CUC
18 jul 2024	1 CUC = 33.0886 TRY	1 TRY = 0.0302 CUC
19 jul 2024	1 CUC = 33.0483 TRY	1 TRY = 0.0303 CUC
20 jul 2024	1 CUC = 33.028 TRY	1 TRY = 0.0303 CUC
21 jul 2024	1 CUC = 33.028 TRY	1 TRY = 0.0303 CUC
22 jul 2024	1 CUC = 32.9787 TRY	1 TRY = 0.0303 CUC
23 jul 2024	1 CUC = 32.9271 TRY	1 TRY = 0.0304 CUC
24 jul 2024	1 CUC = 32.8657 TRY	1 TRY = 0.0304 CUC
25 jul 2024	1 CUC = 33.0793 TRY	1 TRY = 0.0302 CUC
26 jul 2024	1 CUC = 32.9641 TRY	1 TRY = 0.0303 CUC
27 jul 2024	1 CUC = 32.9449 TRY	1 TRY = 0.0304 CUC
28 jul 2024	1 CUC = 32.9826 TRY	1 TRY = 0.0303 CUC
29 jul 2024	1 CUC = 33.0106 TRY	1 TRY = 0.0303 CUC
30 jul 2024	1 CUC = 33.0919 TRY	1 TRY = 0.0302 CUC
31 jul 2024	1 CUC = 33.1595 TRY	1 TRY = 0.0302 CUC

Aug 2024

Dato	CUC-TRY	TRY-CUC
01 aug 2024	1 CUC = 33.0879 TRY	1 TRY = 0.0302 CUC
02 aug 2024	1 CUC = 33.1808 TRY	1 TRY = 0.0301 CUC
03 aug 2024	1 CUC = 33.1025 TRY	1 TRY = 0.0302 CUC
04 aug 2024	1 CUC = 33.1025 TRY	1 TRY = 0.0302 CUC
05 aug 2024	1 CUC = 33.3604 TRY	1 TRY = 0.03 CUC
06 aug 2024	1 CUC = 33.5869 TRY	1 TRY = 0.0298 CUC
07 aug 2024	1 CUC = 33.4913 TRY	1 TRY = 0.0299 CUC
08 aug 2024	1 CUC = 33.4984 TRY	1 TRY = 0.0299 CUC
09 aug 2024	1 CUC = 33.5554 TRY	1 TRY = 0.0298 CUC
10 aug 2024	1 CUC = 33.4895 TRY	1 TRY = 0.0299 CUC
11 aug 2024	1 CUC = 33.5187 TRY	1 TRY = 0.0298 CUC
12 aug 2024	1 CUC = 33.5295 TRY	1 TRY = 0.0298 CUC
13 aug 2024	1 CUC = 33.5546 TRY	1 TRY = 0.0298 CUC
14 aug 2024	1 CUC = 33.5434 TRY	1 TRY = 0.0298 CUC
15 aug 2024	1 CUC = 33.6153 TRY	1 TRY = 0.0297 CUC
16 aug 2024	1 CUC = 33.6971 TRY	1 TRY = 0.0297 CUC
17 aug 2024	1 CUC = 33.6951 TRY	1 TRY = 0.0297 CUC
18 aug 2024	1 CUC = 33.6337 TRY	1 TRY = 0.0297 CUC
19 aug 2024	1 CUC = 33.731 TRY	1 TRY = 0.0296 CUC
20 aug 2024	1 CUC = 33.8261 TRY	1 TRY = 0.0296 CUC
21 aug 2024	1 CUC = 33.9196 TRY	1 TRY = 0.0295 CUC
22 aug 2024	1 CUC = 33.9325 TRY	1 TRY = 0.0295 CUC
23 aug 2024	1 CUC = 34.0058 TRY	1 TRY = 0.0294 CUC
24 aug 2024	1 CUC = 33.9802 TRY	1 TRY = 0.0294 CUC
25 aug 2024	1 CUC = 33.8885 TRY	1 TRY = 0.0295 CUC
26 aug 2024	1 CUC = 34.0189 TRY	1 TRY = 0.0294 CUC
27 aug 2024	1 CUC = 34.0331 TRY	1 TRY = 0.0294 CUC
28 aug 2024	1 CUC = 34.0364 TRY	1 TRY = 0.0294 CUC
29 aug 2024	1 CUC = 34.0886 TRY	1 TRY = 0.0293 CUC
30 aug 2024	1 CUC = 34.0628 TRY	1 TRY = 0.0294 CUC
31 aug 2024	1 CUC = 34.0737 TRY	1 TRY = 0.0293 CUC

Sep 2024

Dato	CUC-TRY	TRY-CUC
01 sep 2024	1 CUC = 34.0686 TRY	1 TRY = 0.0294 CUC
02 sep 2024	1 CUC = 33.9619 TRY	1 TRY = 0.0294 CUC
03 sep 2024	1 CUC = 33.9786 TRY	1 TRY = 0.0294 CUC
04 sep 2024	1 CUC = 34.0435 TRY	1 TRY = 0.0294 CUC
05 sep 2024	1 CUC = 33.9809 TRY	1 TRY = 0.0294 CUC
06 sep 2024	1 CUC = 33.9857 TRY	1 TRY = 0.0294 CUC
07 sep 2024	1 CUC = 33.8975 TRY	1 TRY = 0.0295 CUC
08 sep 2024	1 CUC = 33.8975 TRY	1 TRY = 0.0295 CUC
09 sep 2024	1 CUC = 34.0461 TRY	1 TRY = 0.0294 CUC
10 sep 2024	1 CUC = 34.0544 TRY	1 TRY = 0.0294 CUC
11 sep 2024	1 CUC = 34.0117 TRY	1 TRY = 0.0294 CUC
12 sep 2024	1 CUC = 33.9467 TRY	1 TRY = 0.0295 CUC
13 sep 2024	1 CUC = 33.9478 TRY	1 TRY = 0.0295 CUC
14 sep 2024	1 CUC = 33.9544 TRY	1 TRY = 0.0295 CUC
15 sep 2024	1 CUC = 33.8367 TRY	1 TRY = 0.0296 CUC
16 sep 2024	1 CUC = 33.9919 TRY	1 TRY = 0.0294 CUC
17 sep 2024	1 CUC = 34.0291 TRY	1 TRY = 0.0294 CUC
18 sep 2024	1 CUC = 34.1094 TRY	1 TRY = 0.0293 CUC
19 sep 2024	1 CUC = 34.0199 TRY	1 TRY = 0.0294 CUC
20 sep 2024	1 CUC = 34.1104 TRY	1 TRY = 0.0293 CUC
21 sep 2024	1 CUC = 34.1175 TRY	1 TRY = 0.0293 CUC
22 sep 2024	1 CUC = 34.1175 TRY	1 TRY = 0.0293 CUC
23 sep 2024	1 CUC = 34.1461 TRY	1 TRY = 0.0293 CUC
24 sep 2024	1 CUC = 34.138 TRY	1 TRY = 0.0293 CUC
25 sep 2024	1 CUC = 34.1262 TRY	1 TRY = 0.0293 CUC
26 sep 2024	1 CUC = 34.1544 TRY	1 TRY = 0.0293 CUC
27 sep 2024	1 CUC = 34.1762 TRY	1 TRY = 0.0293 CUC
28 sep 2024	1 CUC = 34.1343 TRY	1 TRY = 0.0293 CUC
29 sep 2024	1 CUC = 34.1343 TRY	1 TRY = 0.0293 CUC
30 sep 2024	1 CUC = 34.1814 TRY	1 TRY = 0.0293 CUC

Oct 2024

Dato	CUC-TRY	TRY-CUC
01 okt 2024	1 CUC = 34.2005 TRY	1 TRY = 0.0292 CUC
02 okt 2024	1 CUC = 34.2272 TRY	1 TRY = 0.0292 CUC
03 okt 2024	1 CUC = 34.1566 TRY	1 TRY = 0.0293 CUC
04 okt 2024	1 CUC = 34.2492 TRY	1 TRY = 0.0292 CUC
05 okt 2024	1 CUC = 34.2461 TRY	1 TRY = 0.0292 CUC
06 okt 2024	1 CUC = 34.2461 TRY	1 TRY = 0.0292 CUC
07 okt 2024	1 CUC = 34.2555 TRY	1 TRY = 0.0292 CUC
08 okt 2024	1 CUC = 34.2727 TRY	1 TRY = 0.0292 CUC
09 okt 2024	1 CUC = 34.2449 TRY	1 TRY = 0.0292 CUC
10 okt 2024	1 CUC = 34.2145 TRY	1 TRY = 0.0292 CUC
11 okt 2024	1 CUC = 34.2758 TRY	1 TRY = 0.0292 CUC
12 okt 2024	1 CUC = 34.2817 TRY	1 TRY = 0.0292 CUC
13 okt 2024	1 CUC = 34.2817 TRY	1 TRY = 0.0292 CUC
14 okt 2024	1 CUC = 34.2739 TRY	1 TRY = 0.0292 CUC
15 okt 2024	1 CUC = 34.258 TRY	1 TRY = 0.0292 CUC
16 okt 2024	1 CUC = 34.209 TRY	1 TRY = 0.0292 CUC
17 okt 2024	1 CUC = 34.1589 TRY	1 TRY = 0.0293 CUC
18 okt 2024	1 CUC = 34.2551 TRY	1 TRY = 0.0292 CUC
19 okt 2024	1 CUC = 34.2558 TRY	1 TRY = 0.0292 CUC
20 okt 2024	1 CUC = 34.2558 TRY	1 TRY = 0.0292 CUC
21 okt 2024	1 CUC = 34.2545 TRY	1 TRY = 0.0292 CUC
22 okt 2024	1 CUC = 34.2482 TRY	1 TRY = 0.0292 CUC
23 okt 2024	1 CUC = 34.2944 TRY	1 TRY = 0.0292 CUC
24 okt 2024	1 CUC = 34.238 TRY	1 TRY = 0.0292 CUC
25 okt 2024	1 CUC = 34.2866 TRY	1 TRY = 0.0292 CUC
26 okt 2024	1 CUC = 34.2914 TRY	1 TRY = 0.0292 CUC
27 okt 2024	1 CUC = 34.2914 TRY	1 TRY = 0.0292 CUC
28 okt 2024	1 CUC = 34.296 TRY	1 TRY = 0.0292 CUC
29 okt 2024	1 CUC = 34.2985 TRY	1 TRY = 0.0292 CUC
30 okt 2024	1 CUC = 34.2899 TRY	1 TRY = 0.0292 CUC
31 okt 2024	1 CUC = 34.2479 TRY	1 TRY = 0.0292 CUC

Nov 2024

Dato	CUC-TRY	TRY-CUC
01 nov 2024	1 CUC = 34.3371 TRY	1 TRY = 0.0291 CUC
02 nov 2024	1 CUC = 34.3264 TRY	1 TRY = 0.0291 CUC
03 nov 2024	1 CUC = 34.3265 TRY	1 TRY = 0.0291 CUC
04 nov 2024	1 CUC = 34.3475 TRY	1 TRY = 0.0291 CUC
05 nov 2024	1 CUC = 34.349 TRY	1 TRY = 0.0291 CUC
06 nov 2024	1 CUC = 34.2529 TRY	1 TRY = 0.0292 CUC
07 nov 2024	1 CUC = 34.2455 TRY	1 TRY = 0.0292 CUC
08 nov 2024	1 CUC = 34.3579 TRY	1 TRY = 0.0291 CUC
09 nov 2024	1 CUC = 34.3404 TRY	1 TRY = 0.0291 CUC
10 nov 2024	1 CUC = 34.3404 TRY	1 TRY = 0.0291 CUC
11 nov 2024	1 CUC = 34.3311 TRY	1 TRY = 0.0291 CUC
12 nov 2024	1 CUC = 34.3823 TRY	1 TRY = 0.0291 CUC
13 nov 2024	1 CUC = 34.3612 TRY	1 TRY = 0.0291 CUC
14 nov 2024	1 CUC = 34.3643 TRY	1 TRY = 0.0291 CUC
15 nov 2024	1 CUC = 34.4233 TRY	1 TRY = 0.0291 CUC
16 nov 2024	1 CUC = 34.447 TRY	1 TRY = 0.029 CUC
17 nov 2024	1 CUC = 34.419 TRY	1 TRY = 0.0291 CUC
18 nov 2024	1 CUC = 34.5407 TRY	1 TRY = 0.029 CUC
19 nov 2024	1 CUC = 34.5604 TRY	1 TRY = 0.0289 CUC
20 nov 2024	1 CUC = 34.4679 TRY	1 TRY = 0.029 CUC
21 nov 2024	1 CUC = 34.483 TRY	1 TRY = 0.029 CUC
22 nov 2024	1 CUC = 34.5505 TRY	1 TRY = 0.0289 CUC
23 nov 2024	1 CUC = 34.5525 TRY	1 TRY = 0.0289 CUC

CUC-TRY og TRY-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder