currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-XPF og XPF-CRC vekselkurser - 2024

CRC-XPF og XPF-CRC vekselkurser - 2024

CRC-XPF og XPF-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-XPF og XPF-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,2127 XPF
1 XPF = 4,7017 CRC

Jan 2024

DatoCRC-XPFXPF-CRC
01 jan 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8253 CRC
02 jan 2024 1 CRC = 0.2095 XPF 1 XPF = 4.7734 CRC
03 jan 2024 1 CRC = 0.2105 XPF 1 XPF = 4.7503 CRC
04 jan 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7684 CRC
05 jan 2024 1 CRC = 0.2105 XPF 1 XPF = 4.7515 CRC
06 jan 2024 1 CRC = 0.2106 XPF 1 XPF = 4.7473 CRC
07 jan 2024 1 CRC = 0.2106 XPF 1 XPF = 4.7473 CRC
08 jan 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7635 CRC
09 jan 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7643 CRC
10 jan 2024 1 CRC = 0.2092 XPF 1 XPF = 4.7812 CRC
11 jan 2024 1 CRC = 0.2085 XPF 1 XPF = 4.7951 CRC
12 jan 2024 1 CRC = 0.2096 XPF 1 XPF = 4.7712 CRC
13 jan 2024 1 CRC = 0.2096 XPF 1 XPF = 4.7702 CRC
14 jan 2024 1 CRC = 0.2096 XPF 1 XPF = 4.7702 CRC
15 jan 2024 1 CRC = 0.21 XPF 1 XPF = 4.7627 CRC
16 jan 2024 1 CRC = 0.211 XPF 1 XPF = 4.7388 CRC
17 jan 2024 1 CRC = 0.2124 XPF 1 XPF = 4.708 CRC
18 jan 2024 1 CRC = 0.2129 XPF 1 XPF = 4.6978 CRC
19 jan 2024 1 CRC = 0.2128 XPF 1 XPF = 4.6983 CRC
20 jan 2024 1 CRC = 0.213 XPF 1 XPF = 4.6958 CRC
21 jan 2024 1 CRC = 0.213 XPF 1 XPF = 4.6958 CRC
22 jan 2024 1 CRC = 0.2131 XPF 1 XPF = 4.6926 CRC
23 jan 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6768 CRC
24 jan 2024 1 CRC = 0.2131 XPF 1 XPF = 4.6937 CRC
25 jan 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6824 CRC
26 jan 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6574 CRC
27 jan 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6564 CRC
28 jan 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6564 CRC
29 jan 2024 1 CRC = 0.2159 XPF 1 XPF = 4.631 CRC
30 jan 2024 1 CRC = 0.2147 XPF 1 XPF = 4.658 CRC
31 jan 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6586 CRC

Feb 2024

DatoCRC-XPFXPF-CRC
01 feb 2024 1 CRC = 0.2152 XPF 1 XPF = 4.6464 CRC
02 feb 2024 1 CRC = 0.2123 XPF 1 XPF = 4.7093 CRC
03 feb 2024 1 CRC = 0.2124 XPF 1 XPF = 4.7075 CRC
04 feb 2024 1 CRC = 0.2124 XPF 1 XPF = 4.7075 CRC
05 feb 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6559 CRC
06 feb 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6547 CRC
07 feb 2024 1 CRC = 0.2142 XPF 1 XPF = 4.6678 CRC
08 feb 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6622 CRC
09 feb 2024 1 CRC = 0.2144 XPF 1 XPF = 4.6635 CRC
10 feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6656 CRC
11 feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6656 CRC
12 feb 2024 1 CRC = 0.2144 XPF 1 XPF = 4.6642 CRC
13 feb 2024 1 CRC = 0.214 XPF 1 XPF = 4.6726 CRC
14 feb 2024 1 CRC = 0.2153 XPF 1 XPF = 4.6446 CRC
15 feb 2024 1 CRC = 0.2146 XPF 1 XPF = 4.6602 CRC
16 feb 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6617 CRC
17 feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6661 CRC
18 feb 2024 1 CRC = 0.2144 XPF 1 XPF = 4.6644 CRC
19 feb 2024 1 CRC = 0.2154 XPF 1 XPF = 4.6435 CRC
20 feb 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6566 CRC
21 feb 2024 1 CRC = 0.215 XPF 1 XPF = 4.6501 CRC
22 feb 2024 1 CRC = 0.2137 XPF 1 XPF = 4.679 CRC
23 feb 2024 1 CRC = 0.214 XPF 1 XPF = 4.6734 CRC
24 feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6673 CRC
25 feb 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6673 CRC
26 feb 2024 1 CRC = 0.214 XPF 1 XPF = 4.6729 CRC
27 feb 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6787 CRC
28 feb 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6586 CRC
29 feb 2024 1 CRC = 0.2152 XPF 1 XPF = 4.6471 CRC

Mar 2024

DatoCRC-XPFXPF-CRC
01 mar 2024 1 CRC = 0.2156 XPF 1 XPF = 4.6377 CRC
02 mar 2024 1 CRC = 0.2155 XPF 1 XPF = 4.64 CRC
03 mar 2024 1 CRC = 0.2155 XPF 1 XPF = 4.64 CRC
04 mar 2024 1 CRC = 0.2139 XPF 1 XPF = 4.6743 CRC
05 mar 2024 1 CRC = 0.214 XPF 1 XPF = 4.6727 CRC
06 mar 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6819 CRC
07 mar 2024 1 CRC = 0.2139 XPF 1 XPF = 4.675 CRC
08 mar 2024 1 CRC = 0.2134 XPF 1 XPF = 4.6853 CRC
09 mar 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6831 CRC
10 mar 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6831 CRC
11 mar 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6834 CRC
12 mar 2024 1 CRC = 0.2138 XPF 1 XPF = 4.677 CRC
13 mar 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6797 CRC
14 mar 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6771 CRC
15 mar 2024 1 CRC = 0.2149 XPF 1 XPF = 4.6525 CRC
16 mar 2024 1 CRC = 0.2148 XPF 1 XPF = 4.656 CRC
17 mar 2024 1 CRC = 0.2148 XPF 1 XPF = 4.656 CRC
18 mar 2024 1 CRC = 0.2154 XPF 1 XPF = 4.6426 CRC
19 mar 2024 1 CRC = 0.2187 XPF 1 XPF = 4.5726 CRC
20 mar 2024 1 CRC = 0.2186 XPF 1 XPF = 4.5738 CRC
21 mar 2024 1 CRC = 0.2176 XPF 1 XPF = 4.5946 CRC
22 mar 2024 1 CRC = 0.2171 XPF 1 XPF = 4.6056 CRC
23 mar 2024 1 CRC = 0.2171 XPF 1 XPF = 4.6053 CRC
24 mar 2024 1 CRC = 0.2171 XPF 1 XPF = 4.6053 CRC
25 mar 2024 1 CRC = 0.2191 XPF 1 XPF = 4.5631 CRC
26 mar 2024 1 CRC = 0.218 XPF 1 XPF = 4.5862 CRC
27 mar 2024 1 CRC = 0.217 XPF 1 XPF = 4.6083 CRC
28 mar 2024 1 CRC = 0.2196 XPF 1 XPF = 4.5547 CRC
29 mar 2024 1 CRC = 0.2197 XPF 1 XPF = 4.5524 CRC
30 mar 2024 1 CRC = 0.22 XPF 1 XPF = 4.5462 CRC
31 mar 2024 1 CRC = 0.22 XPF 1 XPF = 4.5462 CRC

Apr 2024

DatoCRC-XPFXPF-CRC
01 apr 2024 1 CRC = 0.2202 XPF 1 XPF = 4.5422 CRC
02 apr 2024 1 CRC = 0.2213 XPF 1 XPF = 4.5181 CRC
03 apr 2024 1 CRC = 0.2209 XPF 1 XPF = 4.5276 CRC
04 apr 2024 1 CRC = 0.216 XPF 1 XPF = 4.6288 CRC
05 apr 2024 1 CRC = 0.2162 XPF 1 XPF = 4.6249 CRC
06 apr 2024 1 CRC = 0.2164 XPF 1 XPF = 4.6208 CRC
07 apr 2024 1 CRC = 0.2164 XPF 1 XPF = 4.6208 CRC
08 apr 2024 1 CRC = 0.2165 XPF 1 XPF = 4.6187 CRC
09 apr 2024 1 CRC = 0.216 XPF 1 XPF = 4.6295 CRC
10 apr 2024 1 CRC = 0.2158 XPF 1 XPF = 4.6334 CRC
11 apr 2024 1 CRC = 0.2187 XPF 1 XPF = 4.5722 CRC
12 apr 2024 1 CRC = 0.2206 XPF 1 XPF = 4.5336 CRC
13 apr 2024 1 CRC = 0.2202 XPF 1 XPF = 4.5422 CRC
14 apr 2024 1 CRC = 0.2206 XPF 1 XPF = 4.5336 CRC
15 apr 2024 1 CRC = 0.2237 XPF 1 XPF = 4.4702 CRC
16 apr 2024 1 CRC = 0.224 XPF 1 XPF = 4.4637 CRC
17 apr 2024 1 CRC = 0.224 XPF 1 XPF = 4.4639 CRC
18 apr 2024 1 CRC = 0.2231 XPF 1 XPF = 4.4832 CRC
19 apr 2024 1 CRC = 0.223 XPF 1 XPF = 4.4849 CRC
20 apr 2024 1 CRC = 0.2233 XPF 1 XPF = 4.4792 CRC
21 apr 2024 1 CRC = 0.2233 XPF 1 XPF = 4.4792 CRC
22 apr 2024 1 CRC = 0.224 XPF 1 XPF = 4.4651 CRC
23 apr 2024 1 CRC = 0.2231 XPF 1 XPF = 4.4825 CRC
24 apr 2024 1 CRC = 0.2227 XPF 1 XPF = 4.4908 CRC
25 apr 2024 1 CRC = 0.2215 XPF 1 XPF = 4.5155 CRC
26 apr 2024 1 CRC = 0.2193 XPF 1 XPF = 4.5599 CRC
27 apr 2024 1 CRC = 0.2189 XPF 1 XPF = 4.5684 CRC
28 apr 2024 1 CRC = 0.2189 XPF 1 XPF = 4.5684 CRC
29 apr 2024 1 CRC = 0.2219 XPF 1 XPF = 4.5071 CRC
30 apr 2024 1 CRC = 0.2189 XPF 1 XPF = 4.5691 CRC

May 2024

DatoCRC-XPFXPF-CRC
01 maj 2024 1 CRC = 0.2191 XPF 1 XPF = 4.5642 CRC
02 maj 2024 1 CRC = 0.2185 XPF 1 XPF = 4.5764 CRC
03 maj 2024 1 CRC = 0.2173 XPF 1 XPF = 4.6014 CRC
04 maj 2024 1 CRC = 0.2174 XPF 1 XPF = 4.6007 CRC
05 maj 2024 1 CRC = 0.2174 XPF 1 XPF = 4.6007 CRC
06 maj 2024 1 CRC = 0.2164 XPF 1 XPF = 4.6216 CRC
07 maj 2024 1 CRC = 0.2167 XPF 1 XPF = 4.6147 CRC
08 maj 2024 1 CRC = 0.217 XPF 1 XPF = 4.6086 CRC
09 maj 2024 1 CRC = 0.2172 XPF 1 XPF = 4.6041 CRC
10 maj 2024 1 CRC = 0.216 XPF 1 XPF = 4.6296 CRC
11 maj 2024 1 CRC = 0.2159 XPF 1 XPF = 4.6325 CRC
12 maj 2024 1 CRC = 0.2161 XPF 1 XPF = 4.6285 CRC
13 maj 2024 1 CRC = 0.2158 XPF 1 XPF = 4.6349 CRC
14 maj 2024 1 CRC = 0.2157 XPF 1 XPF = 4.6353 CRC
15 maj 2024 1 CRC = 0.2151 XPF 1 XPF = 4.6495 CRC
16 maj 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6616 CRC
17 maj 2024 1 CRC = 0.2151 XPF 1 XPF = 4.6492 CRC
18 maj 2024 1 CRC = 0.2151 XPF 1 XPF = 4.648 CRC
19 maj 2024 1 CRC = 0.2151 XPF 1 XPF = 4.648 CRC
20 maj 2024 1 CRC = 0.2146 XPF 1 XPF = 4.6603 CRC
21 maj 2024 1 CRC = 0.2143 XPF 1 XPF = 4.6657 CRC
22 maj 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6551 CRC
23 maj 2024 1 CRC = 0.2145 XPF 1 XPF = 4.6631 CRC
24 maj 2024 1 CRC = 0.2146 XPF 1 XPF = 4.6603 CRC
25 maj 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6582 CRC
26 maj 2024 1 CRC = 0.2147 XPF 1 XPF = 4.6582 CRC
27 maj 2024 1 CRC = 0.214 XPF 1 XPF = 4.6732 CRC
28 maj 2024 1 CRC = 0.2134 XPF 1 XPF = 4.6852 CRC
29 maj 2024 1 CRC = 0.2115 XPF 1 XPF = 4.728 CRC
30 maj 2024 1 CRC = 0.2118 XPF 1 XPF = 4.7205 CRC
31 maj 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7365 CRC

Jun 2024

DatoCRC-XPFXPF-CRC
01 jun 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7368 CRC
02 jun 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7368 CRC
03 jun 2024 1 CRC = 0.2114 XPF 1 XPF = 4.7303 CRC
04 jun 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8258 CRC
05 jun 2024 1 CRC = 0.207 XPF 1 XPF = 4.8309 CRC
06 jun 2024 1 CRC = 0.2076 XPF 1 XPF = 4.8159 CRC
07 jun 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8253 CRC
08 jun 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8213 CRC
09 jun 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8213 CRC
10 jun 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7692 CRC
11 jun 2024 1 CRC = 0.2094 XPF 1 XPF = 4.7764 CRC
12 jun 2024 1 CRC = 0.2093 XPF 1 XPF = 4.7784 CRC
13 jun 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7643 CRC
14 jun 2024 1 CRC = 0.2119 XPF 1 XPF = 4.72 CRC
15 jun 2024 1 CRC = 0.2117 XPF 1 XPF = 4.7247 CRC
16 jun 2024 1 CRC = 0.2117 XPF 1 XPF = 4.7247 CRC
17 jun 2024 1 CRC = 0.212 XPF 1 XPF = 4.7165 CRC
18 jun 2024 1 CRC = 0.212 XPF 1 XPF = 4.7179 CRC
19 jun 2024 1 CRC = 0.2124 XPF 1 XPF = 4.7086 CRC
20 jun 2024 1 CRC = 0.213 XPF 1 XPF = 4.6942 CRC
21 jun 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6809 CRC
22 jun 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6787 CRC
23 jun 2024 1 CRC = 0.2137 XPF 1 XPF = 4.6787 CRC
24 jun 2024 1 CRC = 0.2128 XPF 1 XPF = 4.6983 CRC
25 jun 2024 1 CRC = 0.2127 XPF 1 XPF = 4.7018 CRC
26 jun 2024 1 CRC = 0.2135 XPF 1 XPF = 4.6827 CRC
27 jun 2024 1 CRC = 0.2133 XPF 1 XPF = 4.6887 CRC
28 jun 2024 1 CRC = 0.213 XPF 1 XPF = 4.6955 CRC
29 jun 2024 1 CRC = 0.2126 XPF 1 XPF = 4.7027 CRC
30 jun 2024 1 CRC = 0.2129 XPF 1 XPF = 4.698 CRC

Jul 2024

DatoCRC-XPFXPF-CRC
01 jul 2024 1 CRC = 0.2117 XPF 1 XPF = 4.7241 CRC
02 jul 2024 1 CRC = 0.2119 XPF 1 XPF = 4.7182 CRC
03 jul 2024 1 CRC = 0.2112 XPF 1 XPF = 4.7343 CRC
04 jul 2024 1 CRC = 0.2103 XPF 1 XPF = 4.7541 CRC
05 jul 2024 1 CRC = 0.2099 XPF 1 XPF = 4.7653 CRC
06 jul 2024 1 CRC = 0.2098 XPF 1 XPF = 4.7654 CRC
07 jul 2024 1 CRC = 0.2098 XPF 1 XPF = 4.7654 CRC
08 jul 2024 1 CRC = 0.206 XPF 1 XPF = 4.8547 CRC
09 jul 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8473 CRC
10 jul 2024 1 CRC = 0.2066 XPF 1 XPF = 4.8409 CRC
11 jul 2024 1 CRC = 0.2095 XPF 1 XPF = 4.7722 CRC
12 jul 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7694 CRC
13 jul 2024 1 CRC = 0.2094 XPF 1 XPF = 4.7757 CRC
14 jul 2024 1 CRC = 0.2097 XPF 1 XPF = 4.7695 CRC
15 jul 2024 1 CRC = 0.2093 XPF 1 XPF = 4.7776 CRC
16 jul 2024 1 CRC = 0.2091 XPF 1 XPF = 4.7827 CRC
17 jul 2024 1 CRC = 0.2088 XPF 1 XPF = 4.7897 CRC
18 jul 2024 1 CRC = 0.2087 XPF 1 XPF = 4.7911 CRC
19 jul 2024 1 CRC = 0.2089 XPF 1 XPF = 4.7865 CRC
20 jul 2024 1 CRC = 0.2089 XPF 1 XPF = 4.7863 CRC
21 jul 2024 1 CRC = 0.2089 XPF 1 XPF = 4.7863 CRC
22 jul 2024 1 CRC = 0.2069 XPF 1 XPF = 4.8341 CRC
23 jul 2024 1 CRC = 0.2075 XPF 1 XPF = 4.8194 CRC
24 jul 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8206 CRC
25 jul 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8091 CRC
26 jul 2024 1 CRC = 0.2078 XPF 1 XPF = 4.8112 CRC
27 jul 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8101 CRC
28 jul 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8101 CRC
29 jul 2024 1 CRC = 0.2084 XPF 1 XPF = 4.7981 CRC
30 jul 2024 1 CRC = 0.2083 XPF 1 XPF = 4.8006 CRC
31 jul 2024 1 CRC = 0.2102 XPF 1 XPF = 4.7584 CRC

Aug 2024

DatoCRC-XPFXPF-CRC
01 aug 2024 1 CRC = 0.2118 XPF 1 XPF = 4.7217 CRC
02 aug 2024 1 CRC = 0.2105 XPF 1 XPF = 4.7497 CRC
03 aug 2024 1 CRC = 0.2107 XPF 1 XPF = 4.7469 CRC
04 aug 2024 1 CRC = 0.2107 XPF 1 XPF = 4.7469 CRC
05 aug 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8095 CRC
06 aug 2024 1 CRC = 0.2067 XPF 1 XPF = 4.837 CRC
07 aug 2024 1 CRC = 0.2069 XPF 1 XPF = 4.8338 CRC
08 aug 2024 1 CRC = 0.2065 XPF 1 XPF = 4.8421 CRC
09 aug 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8466 CRC
10 aug 2024 1 CRC = 0.2062 XPF 1 XPF = 4.8488 CRC
11 aug 2024 1 CRC = 0.2065 XPF 1 XPF = 4.8433 CRC
12 aug 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8472 CRC
13 aug 2024 1 CRC = 0.2062 XPF 1 XPF = 4.8486 CRC
14 aug 2024 1 CRC = 0.2058 XPF 1 XPF = 4.858 CRC
15 aug 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8526 CRC
16 aug 2024 1 CRC = 0.2064 XPF 1 XPF = 4.8452 CRC
17 aug 2024 1 CRC = 0.2064 XPF 1 XPF = 4.8457 CRC
18 aug 2024 1 CRC = 0.2064 XPF 1 XPF = 4.8457 CRC
19 aug 2024 1 CRC = 0.2084 XPF 1 XPF = 4.7978 CRC
20 aug 2024 1 CRC = 0.2078 XPF 1 XPF = 4.8132 CRC
21 aug 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8511 CRC
22 aug 2024 1 CRC = 0.2037 XPF 1 XPF = 4.9103 CRC
23 aug 2024 1 CRC = 0.2039 XPF 1 XPF = 4.9052 CRC
24 aug 2024 1 CRC = 0.204 XPF 1 XPF = 4.9019 CRC
25 aug 2024 1 CRC = 0.204 XPF 1 XPF = 4.9019 CRC
26 aug 2024 1 CRC = 0.2031 XPF 1 XPF = 4.923 CRC
27 aug 2024 1 CRC = 0.2025 XPF 1 XPF = 4.9377 CRC
28 aug 2024 1 CRC = 0.2041 XPF 1 XPF = 4.8991 CRC
29 aug 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8252 CRC
30 aug 2024 1 CRC = 0.2075 XPF 1 XPF = 4.8191 CRC
31 aug 2024 1 CRC = 0.208 XPF 1 XPF = 4.8077 CRC

Sep 2024

DatoCRC-XPFXPF-CRC
01 sep 2024 1 CRC = 0.2077 XPF 1 XPF = 4.8148 CRC
02 sep 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8109 CRC
03 sep 2024 1 CRC = 0.2091 XPF 1 XPF = 4.783 CRC
04 sep 2024 1 CRC = 0.2083 XPF 1 XPF = 4.8014 CRC
05 sep 2024 1 CRC = 0.2074 XPF 1 XPF = 4.8216 CRC
06 sep 2024 1 CRC = 0.2046 XPF 1 XPF = 4.8883 CRC
07 sep 2024 1 CRC = 0.2046 XPF 1 XPF = 4.888 CRC
08 sep 2024 1 CRC = 0.2046 XPF 1 XPF = 4.888 CRC
09 sep 2024 1 CRC = 0.2054 XPF 1 XPF = 4.8689 CRC
10 sep 2024 1 CRC = 0.2057 XPF 1 XPF = 4.8622 CRC
11 sep 2024 1 CRC = 0.2086 XPF 1 XPF = 4.7942 CRC
12 sep 2024 1 CRC = 0.2094 XPF 1 XPF = 4.7764 CRC
13 sep 2024 1 CRC = 0.208 XPF 1 XPF = 4.8084 CRC
14 sep 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8097 CRC
15 sep 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8097 CRC
16 sep 2024 1 CRC = 0.2067 XPF 1 XPF = 4.839 CRC
17 sep 2024 1 CRC = 0.2068 XPF 1 XPF = 4.8355 CRC
18 sep 2024 1 CRC = 0.2072 XPF 1 XPF = 4.827 CRC
19 sep 2024 1 CRC = 0.2062 XPF 1 XPF = 4.8493 CRC
20 sep 2024 1 CRC = 0.2059 XPF 1 XPF = 4.8566 CRC
21 sep 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8511 CRC
22 sep 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8511 CRC
23 sep 2024 1 CRC = 0.2072 XPF 1 XPF = 4.8271 CRC
24 sep 2024 1 CRC = 0.2063 XPF 1 XPF = 4.8466 CRC
25 sep 2024 1 CRC = 0.2058 XPF 1 XPF = 4.8596 CRC
26 sep 2024 1 CRC = 0.2036 XPF 1 XPF = 4.9111 CRC
27 sep 2024 1 CRC = 0.2061 XPF 1 XPF = 4.8524 CRC
28 sep 2024 1 CRC = 0.2059 XPF 1 XPF = 4.8569 CRC
29 sep 2024 1 CRC = 0.2059 XPF 1 XPF = 4.8569 CRC
30 sep 2024 1 CRC = 0.2051 XPF 1 XPF = 4.8746 CRC

Oct 2024

DatoCRC-XPFXPF-CRC
01 okt 2024 1 CRC = 0.2079 XPF 1 XPF = 4.8097 CRC
02 okt 2024 1 CRC = 0.2086 XPF 1 XPF = 4.7934 CRC
03 okt 2024 1 CRC = 0.2085 XPF 1 XPF = 4.7972 CRC
04 okt 2024 1 CRC = 0.2087 XPF 1 XPF = 4.7918 CRC
05 okt 2024 1 CRC = 0.2086 XPF 1 XPF = 4.793 CRC
06 okt 2024 1 CRC = 0.2086 XPF 1 XPF = 4.793 CRC
07 okt 2024 1 CRC = 0.2091 XPF 1 XPF = 4.7828 CRC
08 okt 2024 1 CRC = 0.2096 XPF 1 XPF = 4.771 CRC
09 okt 2024 1 CRC = 0.2109 XPF 1 XPF = 4.7411 CRC
10 okt 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7324 CRC
11 okt 2024 1 CRC = 0.2111 XPF 1 XPF = 4.7378 CRC
12 okt 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7335 CRC
13 okt 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7335 CRC
14 okt 2024 1 CRC = 0.2113 XPF 1 XPF = 4.7329 CRC
15 okt 2024 1 CRC = 0.2127 XPF 1 XPF = 4.7017 CRC
16 okt 2024 1 CRC = 0.2128 XPF 1 XPF = 4.6992 CRC
17 okt 2024 1 CRC = 0.2136 XPF 1 XPF = 4.6813 CRC
18 okt 2024 1 CRC = 0.214 XPF 1 XPF = 4.6737 CRC
19 okt 2024 1 CRC = 0.2141 XPF 1 XPF = 4.67 CRC
20 okt 2024 1 CRC = 0.2141 XPF 1 XPF = 4.67 CRC
21 okt 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6776 CRC
22 okt 2024 1 CRC = 0.214 XPF 1 XPF = 4.6727 CRC
23 okt 2024 1 CRC = 0.215 XPF 1 XPF = 4.6502 CRC
24 okt 2024 1 CRC = 0.2144 XPF 1 XPF = 4.664 CRC
25 okt 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6713 CRC
26 okt 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6711 CRC
27 okt 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6711 CRC
28 okt 2024 1 CRC = 0.2148 XPF 1 XPF = 4.6557 CRC
29 okt 2024 1 CRC = 0.2157 XPF 1 XPF = 4.6355 CRC
30 okt 2024 1 CRC = 0.2152 XPF 1 XPF = 4.6465 CRC
31 okt 2024 1 CRC = 0.2142 XPF 1 XPF = 4.669 CRC

Nov 2024

DatoCRC-XPFXPF-CRC
01 nov 2024 1 CRC = 0.2139 XPF 1 XPF = 4.675 CRC
02 nov 2024 1 CRC = 0.2138 XPF 1 XPF = 4.6765 CRC
03 nov 2024 1 CRC = 0.2141 XPF 1 XPF = 4.6699 CRC
04 nov 2024 1 CRC = 0.2131 XPF 1 XPF = 4.6933 CRC
05 nov 2024 1 CRC = 0.2142 XPF 1 XPF = 4.6693 CRC
06 nov 2024 1 CRC = 0.2175 XPF 1 XPF = 4.5978 CRC
07 nov 2024 1 CRC = 0.2165 XPF 1 XPF = 4.618 CRC
08 nov 2024 1 CRC = 0.2166 XPF 1 XPF = 4.6177 CRC
09 nov 2024 1 CRC = 0.2164 XPF 1 XPF = 4.622 CRC
10 nov 2024 1 CRC = 0.2164 XPF 1 XPF = 4.622 CRC
11 nov 2024 1 CRC = 0.2187 XPF 1 XPF = 4.5718 CRC
12 nov 2024 1 CRC = 0.2195 XPF 1 XPF = 4.5561 CRC
13 nov 2024 1 CRC = 0.2198 XPF 1 XPF = 4.5503 CRC
14 nov 2024 1 CRC = 0.2218 XPF 1 XPF = 4.5091 CRC
15 nov 2024 1 CRC = 0.2212 XPF 1 XPF = 4.52 CRC
16 nov 2024 1 CRC = 0.2217 XPF 1 XPF = 4.5106 CRC
17 nov 2024 1 CRC = 0.2217 XPF 1 XPF = 4.5106 CRC
18 nov 2024 1 CRC = 0.222 XPF 1 XPF = 4.505 CRC
19 nov 2024 1 CRC = 0.2219 XPF 1 XPF = 4.5071 CRC
20 nov 2024 1 CRC = 0.2225 XPF 1 XPF = 4.4946 CRC
21 nov 2024 1 CRC = 0.223 XPF 1 XPF = 4.4837 CRC
22 nov 2024 1 CRC = 0.2247 XPF 1 XPF = 4.4495 CRC
23 nov 2024 1 CRC = 0.2249 XPF 1 XPF = 4.4459 CRC

CRC-XPF og XPF-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats