currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-XAF og XAF-CRC vekselkurser - 2024

CRC-XAF og XAF-CRC vekselkurser - 2024

CRC-XAF og XAF-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-XAF og XAF-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 1,1691 XAF
1 XAF = 0,8553 CRC

Jan 2024

DatoCRC-XAFXAF-CRC
01 jan 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
02 jan 2024 1 CRC = 1.1508 XAF 1 XAF = 0.8689 CRC
03 jan 2024 1 CRC = 1.1561 XAF 1 XAF = 0.865 CRC
04 jan 2024 1 CRC = 1.153 XAF 1 XAF = 0.8673 CRC
05 jan 2024 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
06 jan 2024 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
07 jan 2024 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
08 jan 2024 1 CRC = 1.154 XAF 1 XAF = 0.8665 CRC
09 jan 2024 1 CRC = 1.1549 XAF 1 XAF = 0.8659 CRC
10 jan 2024 1 CRC = 1.15 XAF 1 XAF = 0.8696 CRC
11 jan 2024 1 CRC = 1.1474 XAF 1 XAF = 0.8716 CRC
12 jan 2024 1 CRC = 1.152 XAF 1 XAF = 0.8681 CRC
13 jan 2024 1 CRC = 1.152 XAF 1 XAF = 0.868 CRC
14 jan 2024 1 CRC = 1.152 XAF 1 XAF = 0.868 CRC
15 jan 2024 1 CRC = 1.153 XAF 1 XAF = 0.8673 CRC
16 jan 2024 1 CRC = 1.1587 XAF 1 XAF = 0.863 CRC
17 jan 2024 1 CRC = 1.1673 XAF 1 XAF = 0.8567 CRC
18 jan 2024 1 CRC = 1.1682 XAF 1 XAF = 0.856 CRC
19 jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
20 jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
21 jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
22 jan 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8543 CRC
23 jan 2024 1 CRC = 1.1751 XAF 1 XAF = 0.851 CRC
24 jan 2024 1 CRC = 1.1722 XAF 1 XAF = 0.8531 CRC
25 jan 2024 1 CRC = 1.1745 XAF 1 XAF = 0.8514 CRC
26 jan 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8471 CRC
27 jan 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
28 jan 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
29 jan 2024 1 CRC = 1.1859 XAF 1 XAF = 0.8432 CRC
30 jan 2024 1 CRC = 1.1798 XAF 1 XAF = 0.8476 CRC
31 jan 2024 1 CRC = 1.18 XAF 1 XAF = 0.8475 CRC

Feb 2024

DatoCRC-XAFXAF-CRC
01 feb 2024 1 CRC = 1.1834 XAF 1 XAF = 0.845 CRC
02 feb 2024 1 CRC = 1.1676 XAF 1 XAF = 0.8565 CRC
03 feb 2024 1 CRC = 1.1676 XAF 1 XAF = 0.8565 CRC
04 feb 2024 1 CRC = 1.1676 XAF 1 XAF = 0.8565 CRC
05 feb 2024 1 CRC = 1.18 XAF 1 XAF = 0.8475 CRC
06 feb 2024 1 CRC = 1.1819 XAF 1 XAF = 0.8461 CRC
07 feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8486 CRC
08 feb 2024 1 CRC = 1.1792 XAF 1 XAF = 0.848 CRC
09 feb 2024 1 CRC = 1.1787 XAF 1 XAF = 0.8484 CRC
10 feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8485 CRC
11 feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8485 CRC
12 feb 2024 1 CRC = 1.1788 XAF 1 XAF = 0.8483 CRC
13 feb 2024 1 CRC = 1.1779 XAF 1 XAF = 0.849 CRC
14 feb 2024 1 CRC = 1.1842 XAF 1 XAF = 0.8444 CRC
15 feb 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
16 feb 2024 1 CRC = 1.1784 XAF 1 XAF = 0.8486 CRC
17 feb 2024 1 CRC = 1.1784 XAF 1 XAF = 0.8486 CRC
18 feb 2024 1 CRC = 1.1785 XAF 1 XAF = 0.8485 CRC
19 feb 2024 1 CRC = 1.1836 XAF 1 XAF = 0.8449 CRC
20 feb 2024 1 CRC = 1.1813 XAF 1 XAF = 0.8465 CRC
21 feb 2024 1 CRC = 1.1832 XAF 1 XAF = 0.8452 CRC
22 feb 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
23 feb 2024 1 CRC = 1.1775 XAF 1 XAF = 0.8493 CRC
24 feb 2024 1 CRC = 1.1774 XAF 1 XAF = 0.8493 CRC
25 feb 2024 1 CRC = 1.1774 XAF 1 XAF = 0.8493 CRC
26 feb 2024 1 CRC = 1.176 XAF 1 XAF = 0.8503 CRC
27 feb 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
28 feb 2024 1 CRC = 1.1794 XAF 1 XAF = 0.8479 CRC
29 feb 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC

Mar 2024

DatoCRC-XAFXAF-CRC
01 mar 2024 1 CRC = 1.1843 XAF 1 XAF = 0.8444 CRC
02 mar 2024 1 CRC = 1.1843 XAF 1 XAF = 0.8444 CRC
03 mar 2024 1 CRC = 1.1843 XAF 1 XAF = 0.8444 CRC
04 mar 2024 1 CRC = 1.1753 XAF 1 XAF = 0.8508 CRC
05 mar 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
06 mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
07 mar 2024 1 CRC = 1.1756 XAF 1 XAF = 0.8507 CRC
08 mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
09 mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
10 mar 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
11 mar 2024 1 CRC = 1.1722 XAF 1 XAF = 0.8531 CRC
12 mar 2024 1 CRC = 1.1728 XAF 1 XAF = 0.8526 CRC
13 mar 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
14 mar 2024 1 CRC = 1.1739 XAF 1 XAF = 0.8519 CRC
15 mar 2024 1 CRC = 1.1815 XAF 1 XAF = 0.8464 CRC
16 mar 2024 1 CRC = 1.1815 XAF 1 XAF = 0.8464 CRC
17 mar 2024 1 CRC = 1.1815 XAF 1 XAF = 0.8464 CRC
18 mar 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
19 mar 2024 1 CRC = 1.2025 XAF 1 XAF = 0.8316 CRC
20 mar 2024 1 CRC = 1.2023 XAF 1 XAF = 0.8318 CRC
21 mar 2024 1 CRC = 1.1957 XAF 1 XAF = 0.8363 CRC
22 mar 2024 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
23 mar 2024 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
24 mar 2024 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
25 mar 2024 1 CRC = 1.2053 XAF 1 XAF = 0.8296 CRC
26 mar 2024 1 CRC = 1.1989 XAF 1 XAF = 0.8341 CRC
27 mar 2024 1 CRC = 1.1926 XAF 1 XAF = 0.8385 CRC
28 mar 2024 1 CRC = 1.2094 XAF 1 XAF = 0.8269 CRC
29 mar 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC
30 mar 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC
31 mar 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC

Apr 2024

DatoCRC-XAFXAF-CRC
01 apr 2024 1 CRC = 1.2089 XAF 1 XAF = 0.8272 CRC
02 apr 2024 1 CRC = 1.2168 XAF 1 XAF = 0.8219 CRC
03 apr 2024 1 CRC = 1.2145 XAF 1 XAF = 0.8234 CRC
04 apr 2024 1 CRC = 1.1865 XAF 1 XAF = 0.8428 CRC
05 apr 2024 1 CRC = 1.1894 XAF 1 XAF = 0.8408 CRC
06 apr 2024 1 CRC = 1.1894 XAF 1 XAF = 0.8408 CRC
07 apr 2024 1 CRC = 1.1894 XAF 1 XAF = 0.8408 CRC
08 apr 2024 1 CRC = 1.19 XAF 1 XAF = 0.8404 CRC
09 apr 2024 1 CRC = 1.1873 XAF 1 XAF = 0.8423 CRC
10 apr 2024 1 CRC = 1.1873 XAF 1 XAF = 0.8423 CRC
11 apr 2024 1 CRC = 1.2023 XAF 1 XAF = 0.8317 CRC
12 apr 2024 1 CRC = 1.2123 XAF 1 XAF = 0.8249 CRC
13 apr 2024 1 CRC = 1.2123 XAF 1 XAF = 0.8249 CRC
14 apr 2024 1 CRC = 1.2123 XAF 1 XAF = 0.8249 CRC
15 apr 2024 1 CRC = 1.2288 XAF 1 XAF = 0.8138 CRC
16 apr 2024 1 CRC = 1.2326 XAF 1 XAF = 0.8113 CRC
17 apr 2024 1 CRC = 1.2305 XAF 1 XAF = 0.8127 CRC
18 apr 2024 1 CRC = 1.2261 XAF 1 XAF = 0.8156 CRC
19 apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8152 CRC
20 apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8151 CRC
21 apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8151 CRC
22 apr 2024 1 CRC = 1.2305 XAF 1 XAF = 0.8127 CRC
23 apr 2024 1 CRC = 1.2268 XAF 1 XAF = 0.8151 CRC
24 apr 2024 1 CRC = 1.2236 XAF 1 XAF = 0.8173 CRC
25 apr 2024 1 CRC = 1.2168 XAF 1 XAF = 0.8219 CRC
26 apr 2024 1 CRC = 1.2033 XAF 1 XAF = 0.831 CRC
27 apr 2024 1 CRC = 1.2034 XAF 1 XAF = 0.831 CRC
28 apr 2024 1 CRC = 1.2034 XAF 1 XAF = 0.831 CRC
29 apr 2024 1 CRC = 1.2197 XAF 1 XAF = 0.8198 CRC
30 apr 2024 1 CRC = 1.2027 XAF 1 XAF = 0.8315 CRC

May 2024

DatoCRC-XAFXAF-CRC
01 maj 2024 1 CRC = 1.2049 XAF 1 XAF = 0.83 CRC
02 maj 2024 1 CRC = 1.2009 XAF 1 XAF = 0.8327 CRC
03 maj 2024 1 CRC = 1.1946 XAF 1 XAF = 0.8371 CRC
04 maj 2024 1 CRC = 1.1946 XAF 1 XAF = 0.8371 CRC
05 maj 2024 1 CRC = 1.1946 XAF 1 XAF = 0.8371 CRC
06 maj 2024 1 CRC = 1.1901 XAF 1 XAF = 0.8402 CRC
07 maj 2024 1 CRC = 1.1911 XAF 1 XAF = 0.8395 CRC
08 maj 2024 1 CRC = 1.1922 XAF 1 XAF = 0.8388 CRC
09 maj 2024 1 CRC = 1.1938 XAF 1 XAF = 0.8377 CRC
10 maj 2024 1 CRC = 1.1875 XAF 1 XAF = 0.8421 CRC
11 maj 2024 1 CRC = 1.1875 XAF 1 XAF = 0.8421 CRC
12 maj 2024 1 CRC = 1.1875 XAF 1 XAF = 0.8421 CRC
13 maj 2024 1 CRC = 1.1873 XAF 1 XAF = 0.8423 CRC
14 maj 2024 1 CRC = 1.186 XAF 1 XAF = 0.8432 CRC
15 maj 2024 1 CRC = 1.1828 XAF 1 XAF = 0.8455 CRC
16 maj 2024 1 CRC = 1.1787 XAF 1 XAF = 0.8484 CRC
17 maj 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
18 maj 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
19 maj 2024 1 CRC = 1.1825 XAF 1 XAF = 0.8456 CRC
20 maj 2024 1 CRC = 1.1789 XAF 1 XAF = 0.8483 CRC
21 maj 2024 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC
22 maj 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
23 maj 2024 1 CRC = 1.1796 XAF 1 XAF = 0.8478 CRC
24 maj 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
25 maj 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
26 maj 2024 1 CRC = 1.1802 XAF 1 XAF = 0.8473 CRC
27 maj 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
28 maj 2024 1 CRC = 1.1726 XAF 1 XAF = 0.8528 CRC
29 maj 2024 1 CRC = 1.1647 XAF 1 XAF = 0.8586 CRC
30 maj 2024 1 CRC = 1.1641 XAF 1 XAF = 0.8591 CRC
31 maj 2024 1 CRC = 1.1604 XAF 1 XAF = 0.8618 CRC

Jun 2024

DatoCRC-XAFXAF-CRC
01 jun 2024 1 CRC = 1.1604 XAF 1 XAF = 0.8618 CRC
02 jun 2024 1 CRC = 1.1604 XAF 1 XAF = 0.8618 CRC
03 jun 2024 1 CRC = 1.1618 XAF 1 XAF = 0.8607 CRC
04 jun 2024 1 CRC = 1.139 XAF 1 XAF = 0.878 CRC
05 jun 2024 1 CRC = 1.1388 XAF 1 XAF = 0.8781 CRC
06 jun 2024 1 CRC = 1.141 XAF 1 XAF = 0.8764 CRC
07 jun 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
08 jun 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
09 jun 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
10 jun 2024 1 CRC = 1.1538 XAF 1 XAF = 0.8667 CRC
11 jun 2024 1 CRC = 1.1513 XAF 1 XAF = 0.8686 CRC
12 jun 2024 1 CRC = 1.151 XAF 1 XAF = 0.8688 CRC
13 jun 2024 1 CRC = 1.1526 XAF 1 XAF = 0.8676 CRC
14 jun 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
15 jun 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
16 jun 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
17 jun 2024 1 CRC = 1.1655 XAF 1 XAF = 0.858 CRC
18 jun 2024 1 CRC = 1.1647 XAF 1 XAF = 0.8586 CRC
19 jun 2024 1 CRC = 1.1674 XAF 1 XAF = 0.8566 CRC
20 jun 2024 1 CRC = 1.1697 XAF 1 XAF = 0.8549 CRC
21 jun 2024 1 CRC = 1.1749 XAF 1 XAF = 0.8511 CRC
22 jun 2024 1 CRC = 1.1749 XAF 1 XAF = 0.8511 CRC
23 jun 2024 1 CRC = 1.1749 XAF 1 XAF = 0.8511 CRC
24 jun 2024 1 CRC = 1.1699 XAF 1 XAF = 0.8548 CRC
25 jun 2024 1 CRC = 1.1688 XAF 1 XAF = 0.8556 CRC
26 jun 2024 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
27 jun 2024 1 CRC = 1.1722 XAF 1 XAF = 0.8531 CRC
28 jun 2024 1 CRC = 1.1701 XAF 1 XAF = 0.8546 CRC
29 jun 2024 1 CRC = 1.1701 XAF 1 XAF = 0.8546 CRC
30 jun 2024 1 CRC = 1.1701 XAF 1 XAF = 0.8546 CRC

Jul 2024

DatoCRC-XAFXAF-CRC
01 jul 2024 1 CRC = 1.163 XAF 1 XAF = 0.8598 CRC
02 jul 2024 1 CRC = 1.1664 XAF 1 XAF = 0.8574 CRC
03 jul 2024 1 CRC = 1.1606 XAF 1 XAF = 0.8616 CRC
04 jul 2024 1 CRC = 1.1563 XAF 1 XAF = 0.8649 CRC
05 jul 2024 1 CRC = 1.1536 XAF 1 XAF = 0.8668 CRC
06 jul 2024 1 CRC = 1.1536 XAF 1 XAF = 0.8668 CRC
07 jul 2024 1 CRC = 1.1536 XAF 1 XAF = 0.8668 CRC
08 jul 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
09 jul 2024 1 CRC = 1.1337 XAF 1 XAF = 0.8821 CRC
10 jul 2024 1 CRC = 1.1357 XAF 1 XAF = 0.8805 CRC
11 jul 2024 1 CRC = 1.1523 XAF 1 XAF = 0.8678 CRC
12 jul 2024 1 CRC = 1.1524 XAF 1 XAF = 0.8677 CRC
13 jul 2024 1 CRC = 1.1524 XAF 1 XAF = 0.8677 CRC
14 jul 2024 1 CRC = 1.1524 XAF 1 XAF = 0.8677 CRC
15 jul 2024 1 CRC = 1.15 XAF 1 XAF = 0.8696 CRC
16 jul 2024 1 CRC = 1.1498 XAF 1 XAF = 0.8697 CRC
17 jul 2024 1 CRC = 1.148 XAF 1 XAF = 0.8711 CRC
18 jul 2024 1 CRC = 1.1472 XAF 1 XAF = 0.8717 CRC
19 jul 2024 1 CRC = 1.1486 XAF 1 XAF = 0.8706 CRC
20 jul 2024 1 CRC = 1.1486 XAF 1 XAF = 0.8706 CRC
21 jul 2024 1 CRC = 1.1486 XAF 1 XAF = 0.8706 CRC
22 jul 2024 1 CRC = 1.137 XAF 1 XAF = 0.8795 CRC
23 jul 2024 1 CRC = 1.14 XAF 1 XAF = 0.8772 CRC
24 jul 2024 1 CRC = 1.1412 XAF 1 XAF = 0.8763 CRC
25 jul 2024 1 CRC = 1.1432 XAF 1 XAF = 0.8748 CRC
26 jul 2024 1 CRC = 1.1428 XAF 1 XAF = 0.8751 CRC
27 jul 2024 1 CRC = 1.1428 XAF 1 XAF = 0.8751 CRC
28 jul 2024 1 CRC = 1.1428 XAF 1 XAF = 0.8751 CRC
29 jul 2024 1 CRC = 1.144 XAF 1 XAF = 0.8741 CRC
30 jul 2024 1 CRC = 1.1442 XAF 1 XAF = 0.874 CRC
31 jul 2024 1 CRC = 1.1544 XAF 1 XAF = 0.8662 CRC

Aug 2024

DatoCRC-XAFXAF-CRC
01 aug 2024 1 CRC = 1.1637 XAF 1 XAF = 0.8594 CRC
02 aug 2024 1 CRC = 1.158 XAF 1 XAF = 0.8636 CRC
03 aug 2024 1 CRC = 1.1579 XAF 1 XAF = 0.8636 CRC
04 aug 2024 1 CRC = 1.1579 XAF 1 XAF = 0.8636 CRC
05 aug 2024 1 CRC = 1.1448 XAF 1 XAF = 0.8735 CRC
06 aug 2024 1 CRC = 1.1373 XAF 1 XAF = 0.8793 CRC
07 aug 2024 1 CRC = 1.1373 XAF 1 XAF = 0.8793 CRC
08 aug 2024 1 CRC = 1.1358 XAF 1 XAF = 0.8804 CRC
09 aug 2024 1 CRC = 1.1344 XAF 1 XAF = 0.8815 CRC
10 aug 2024 1 CRC = 1.1344 XAF 1 XAF = 0.8815 CRC
11 aug 2024 1 CRC = 1.1344 XAF 1 XAF = 0.8815 CRC
12 aug 2024 1 CRC = 1.1339 XAF 1 XAF = 0.8819 CRC
13 aug 2024 1 CRC = 1.1336 XAF 1 XAF = 0.8821 CRC
14 aug 2024 1 CRC = 1.1314 XAF 1 XAF = 0.8839 CRC
15 aug 2024 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
16 aug 2024 1 CRC = 1.1343 XAF 1 XAF = 0.8816 CRC
17 aug 2024 1 CRC = 1.1343 XAF 1 XAF = 0.8816 CRC
18 aug 2024 1 CRC = 1.1343 XAF 1 XAF = 0.8816 CRC
19 aug 2024 1 CRC = 1.1462 XAF 1 XAF = 0.8724 CRC
20 aug 2024 1 CRC = 1.142 XAF 1 XAF = 0.8756 CRC
21 aug 2024 1 CRC = 1.1334 XAF 1 XAF = 0.8823 CRC
22 aug 2024 1 CRC = 1.1192 XAF 1 XAF = 0.8935 CRC
23 aug 2024 1 CRC = 1.1213 XAF 1 XAF = 0.8918 CRC
24 aug 2024 1 CRC = 1.1213 XAF 1 XAF = 0.8918 CRC
25 aug 2024 1 CRC = 1.1213 XAF 1 XAF = 0.8918 CRC
26 aug 2024 1 CRC = 1.116 XAF 1 XAF = 0.8961 CRC
27 aug 2024 1 CRC = 1.1125 XAF 1 XAF = 0.8988 CRC
28 aug 2024 1 CRC = 1.1209 XAF 1 XAF = 0.8921 CRC
29 aug 2024 1 CRC = 1.139 XAF 1 XAF = 0.878 CRC
30 aug 2024 1 CRC = 1.1414 XAF 1 XAF = 0.8761 CRC
31 aug 2024 1 CRC = 1.1414 XAF 1 XAF = 0.8761 CRC

Sep 2024

DatoCRC-XAFXAF-CRC
01 sep 2024 1 CRC = 1.1414 XAF 1 XAF = 0.8761 CRC
02 sep 2024 1 CRC = 1.1418 XAF 1 XAF = 0.8758 CRC
03 sep 2024 1 CRC = 1.1494 XAF 1 XAF = 0.87 CRC
04 sep 2024 1 CRC = 1.145 XAF 1 XAF = 0.8734 CRC
05 sep 2024 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
06 sep 2024 1 CRC = 1.1244 XAF 1 XAF = 0.8894 CRC
07 sep 2024 1 CRC = 1.1244 XAF 1 XAF = 0.8894 CRC
08 sep 2024 1 CRC = 1.1244 XAF 1 XAF = 0.8894 CRC
09 sep 2024 1 CRC = 1.129 XAF 1 XAF = 0.8857 CRC
10 sep 2024 1 CRC = 1.1302 XAF 1 XAF = 0.8848 CRC
11 sep 2024 1 CRC = 1.1457 XAF 1 XAF = 0.8728 CRC
12 sep 2024 1 CRC = 1.1504 XAF 1 XAF = 0.8693 CRC
13 sep 2024 1 CRC = 1.1432 XAF 1 XAF = 0.8747 CRC
14 sep 2024 1 CRC = 1.1426 XAF 1 XAF = 0.8752 CRC
15 sep 2024 1 CRC = 1.1426 XAF 1 XAF = 0.8752 CRC
16 sep 2024 1 CRC = 1.1371 XAF 1 XAF = 0.8794 CRC
17 sep 2024 1 CRC = 1.1376 XAF 1 XAF = 0.879 CRC
18 sep 2024 1 CRC = 1.1387 XAF 1 XAF = 0.8782 CRC
19 sep 2024 1 CRC = 1.1337 XAF 1 XAF = 0.8821 CRC
20 sep 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
21 sep 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
22 sep 2024 1 CRC = 1.1329 XAF 1 XAF = 0.8827 CRC
23 sep 2024 1 CRC = 1.1382 XAF 1 XAF = 0.8786 CRC
24 sep 2024 1 CRC = 1.1355 XAF 1 XAF = 0.8807 CRC
25 sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
26 sep 2024 1 CRC = 1.1201 XAF 1 XAF = 0.8927 CRC
27 sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
28 sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
29 sep 2024 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
30 sep 2024 1 CRC = 1.1278 XAF 1 XAF = 0.8866 CRC

Oct 2024

DatoCRC-XAFXAF-CRC
01 okt 2024 1 CRC = 1.1413 XAF 1 XAF = 0.8762 CRC
02 okt 2024 1 CRC = 1.1472 XAF 1 XAF = 0.8717 CRC
03 okt 2024 1 CRC = 1.1458 XAF 1 XAF = 0.8728 CRC
04 okt 2024 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
05 okt 2024 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
06 okt 2024 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
07 okt 2024 1 CRC = 1.1505 XAF 1 XAF = 0.8692 CRC
08 okt 2024 1 CRC = 1.152 XAF 1 XAF = 0.8681 CRC
09 okt 2024 1 CRC = 1.1585 XAF 1 XAF = 0.8632 CRC
10 okt 2024 1 CRC = 1.1612 XAF 1 XAF = 0.8612 CRC
11 okt 2024 1 CRC = 1.1612 XAF 1 XAF = 0.8612 CRC
12 okt 2024 1 CRC = 1.1612 XAF 1 XAF = 0.8612 CRC
13 okt 2024 1 CRC = 1.1617 XAF 1 XAF = 0.8608 CRC
14 okt 2024 1 CRC = 1.1608 XAF 1 XAF = 0.8615 CRC
15 okt 2024 1 CRC = 1.1696 XAF 1 XAF = 0.855 CRC
16 okt 2024 1 CRC = 1.1705 XAF 1 XAF = 0.8544 CRC
17 okt 2024 1 CRC = 1.1737 XAF 1 XAF = 0.852 CRC
18 okt 2024 1 CRC = 1.1768 XAF 1 XAF = 0.8498 CRC
19 okt 2024 1 CRC = 1.1768 XAF 1 XAF = 0.8498 CRC
20 okt 2024 1 CRC = 1.1768 XAF 1 XAF = 0.8498 CRC
21 okt 2024 1 CRC = 1.1758 XAF 1 XAF = 0.8505 CRC
22 okt 2024 1 CRC = 1.1756 XAF 1 XAF = 0.8506 CRC
23 okt 2024 1 CRC = 1.1804 XAF 1 XAF = 0.8472 CRC
24 okt 2024 1 CRC = 1.179 XAF 1 XAF = 0.8482 CRC
25 okt 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
26 okt 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
27 okt 2024 1 CRC = 1.1766 XAF 1 XAF = 0.8499 CRC
28 okt 2024 1 CRC = 1.18 XAF 1 XAF = 0.8475 CRC
29 okt 2024 1 CRC = 1.1832 XAF 1 XAF = 0.8452 CRC
30 okt 2024 1 CRC = 1.1828 XAF 1 XAF = 0.8455 CRC
31 okt 2024 1 CRC = 1.1779 XAF 1 XAF = 0.849 CRC

Nov 2024

DatoCRC-XAFXAF-CRC
01 nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
02 nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
03 nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
04 nov 2024 1 CRC = 1.1712 XAF 1 XAF = 0.8538 CRC
05 nov 2024 1 CRC = 1.177 XAF 1 XAF = 0.8496 CRC
06 nov 2024 1 CRC = 1.1948 XAF 1 XAF = 0.8369 CRC
07 nov 2024 1 CRC = 1.1933 XAF 1 XAF = 0.838 CRC
08 nov 2024 1 CRC = 1.1892 XAF 1 XAF = 0.8409 CRC
09 nov 2024 1 CRC = 1.1892 XAF 1 XAF = 0.8409 CRC
10 nov 2024 1 CRC = 1.1892 XAF 1 XAF = 0.8409 CRC
11 nov 2024 1 CRC = 1.2011 XAF 1 XAF = 0.8326 CRC
12 nov 2024 1 CRC = 1.2071 XAF 1 XAF = 0.8284 CRC
13 nov 2024 1 CRC = 1.2076 XAF 1 XAF = 0.8281 CRC
14 nov 2024 1 CRC = 1.2197 XAF 1 XAF = 0.8199 CRC
15 nov 2024 1 CRC = 1.2185 XAF 1 XAF = 0.8206 CRC
16 nov 2024 1 CRC = 1.2186 XAF 1 XAF = 0.8206 CRC
17 nov 2024 1 CRC = 1.2186 XAF 1 XAF = 0.8206 CRC
18 nov 2024 1 CRC = 1.2217 XAF 1 XAF = 0.8185 CRC
19 nov 2024 1 CRC = 1.2217 XAF 1 XAF = 0.8185 CRC
20 nov 2024 1 CRC = 1.2238 XAF 1 XAF = 0.8171 CRC
21 nov 2024 1 CRC = 1.2267 XAF 1 XAF = 0.8152 CRC
22 nov 2024 1 CRC = 1.2363 XAF 1 XAF = 0.8089 CRC
23 nov 2024 1 CRC = 1.2363 XAF 1 XAF = 0.8089 CRC

CRC-XAF og XAF-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats