> CRC-UZS og UZS-CRC vekselkurser - 2024

CRC-UZS og UZS-CRC vekselkurser - 2024

CRC-UZS og UZS-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-UZS og UZS-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 24,4177 UZS

1 UZS = 0,041 CRC

1år 2år 3år

CRC til UZSUZS til CRC

Jan 2024

Dato	CRC-UZS	UZS-CRC
01 jan 2024	1 CRC = 23.748 UZS	1 UZS = 0.0421 CRC
02 jan 2024	1 CRC = 23.7724 UZS	1 UZS = 0.0421 CRC
03 jan 2024	1 CRC = 23.7447 UZS	1 UZS = 0.0421 CRC
04 jan 2024	1 CRC = 23.7566 UZS	1 UZS = 0.0421 CRC
05 jan 2024	1 CRC = 23.7694 UZS	1 UZS = 0.0421 CRC
06 jan 2024	1 CRC = 23.7692 UZS	1 UZS = 0.0421 CRC
07 jan 2024	1 CRC = 23.7692 UZS	1 UZS = 0.0421 CRC
08 jan 2024	1 CRC = 23.7755 UZS	1 UZS = 0.0421 CRC
09 jan 2024	1 CRC = 23.8442 UZS	1 UZS = 0.0419 CRC
10 jan 2024	1 CRC = 23.6902 UZS	1 UZS = 0.0422 CRC
11 jan 2024	1 CRC = 23.8466 UZS	1 UZS = 0.0419 CRC
12 jan 2024	1 CRC = 23.7406 UZS	1 UZS = 0.0421 CRC
13 jan 2024	1 CRC = 23.7408 UZS	1 UZS = 0.0421 CRC
14 jan 2024	1 CRC = 23.7408 UZS	1 UZS = 0.0421 CRC
15 jan 2024	1 CRC = 23.7511 UZS	1 UZS = 0.0421 CRC
16 jan 2024	1 CRC = 23.7535 UZS	1 UZS = 0.0421 CRC
17 jan 2024	1 CRC = 23.9002 UZS	1 UZS = 0.0418 CRC
18 jan 2024	1 CRC = 23.9419 UZS	1 UZS = 0.0418 CRC
19 jan 2024	1 CRC = 23.9852 UZS	1 UZS = 0.0417 CRC
20 jan 2024	1 CRC = 23.9847 UZS	1 UZS = 0.0417 CRC
21 jan 2024	1 CRC = 23.9847 UZS	1 UZS = 0.0417 CRC
22 jan 2024	1 CRC = 23.9904 UZS	1 UZS = 0.0417 CRC
23 jan 2024	1 CRC = 24.0307 UZS	1 UZS = 0.0416 CRC
24 jan 2024	1 CRC = 24.0286 UZS	1 UZS = 0.0416 CRC
25 jan 2024	1 CRC = 24.0832 UZS	1 UZS = 0.0415 CRC
26 jan 2024	1 CRC = 24.1594 UZS	1 UZS = 0.0414 CRC
27 jan 2024	1 CRC = 24.1587 UZS	1 UZS = 0.0414 CRC
28 jan 2024	1 CRC = 24.1587 UZS	1 UZS = 0.0414 CRC
29 jan 2024	1 CRC = 24.1559 UZS	1 UZS = 0.0414 CRC
30 jan 2024	1 CRC = 24.0724 UZS	1 UZS = 0.0415 CRC
31 jan 2024	1 CRC = 24.0709 UZS	1 UZS = 0.0415 CRC

Feb 2024

Dato	CRC-UZS	UZS-CRC
01 feb 2024	1 CRC = 24.0717 UZS	1 UZS = 0.0415 CRC
02 feb 2024	1 CRC = 23.9159 UZS	1 UZS = 0.0418 CRC
03 feb 2024	1 CRC = 23.9504 UZS	1 UZS = 0.0418 CRC
04 feb 2024	1 CRC = 23.9504 UZS	1 UZS = 0.0418 CRC
05 feb 2024	1 CRC = 23.8836 UZS	1 UZS = 0.0419 CRC
06 feb 2024	1 CRC = 23.8869 UZS	1 UZS = 0.0419 CRC
07 feb 2024	1 CRC = 23.8843 UZS	1 UZS = 0.0419 CRC
08 feb 2024	1 CRC = 23.885 UZS	1 UZS = 0.0419 CRC
09 feb 2024	1 CRC = 23.8959 UZS	1 UZS = 0.0418 CRC
10 feb 2024	1 CRC = 23.8915 UZS	1 UZS = 0.0419 CRC
11 feb 2024	1 CRC = 23.8915 UZS	1 UZS = 0.0419 CRC
12 feb 2024	1 CRC = 23.8904 UZS	1 UZS = 0.0419 CRC
13 feb 2024	1 CRC = 23.8935 UZS	1 UZS = 0.0419 CRC
14 feb 2024	1 CRC = 23.8649 UZS	1 UZS = 0.0419 CRC
15 feb 2024	1 CRC = 23.8449 UZS	1 UZS = 0.0419 CRC
16 feb 2024	1 CRC = 23.9035 UZS	1 UZS = 0.0418 CRC
17 feb 2024	1 CRC = 24.2046 UZS	1 UZS = 0.0413 CRC
18 feb 2024	1 CRC = 23.9059 UZS	1 UZS = 0.0418 CRC
19 feb 2024	1 CRC = 24.0077 UZS	1 UZS = 0.0417 CRC
20 feb 2024	1 CRC = 24.2888 UZS	1 UZS = 0.0412 CRC
21 feb 2024	1 CRC = 24.0456 UZS	1 UZS = 0.0416 CRC
22 feb 2024	1 CRC = 24.2995 UZS	1 UZS = 0.0412 CRC
23 feb 2024	1 CRC = 24.2741 UZS	1 UZS = 0.0412 CRC
24 feb 2024	1 CRC = 24.2739 UZS	1 UZS = 0.0412 CRC
25 feb 2024	1 CRC = 24.2739 UZS	1 UZS = 0.0412 CRC
26 feb 2024	1 CRC = 24.2994 UZS	1 UZS = 0.0412 CRC
27 feb 2024	1 CRC = 24.2584 UZS	1 UZS = 0.0412 CRC
28 feb 2024	1 CRC = 24.2775 UZS	1 UZS = 0.0412 CRC
29 feb 2024	1 CRC = 24.4098 UZS	1 UZS = 0.041 CRC

Mar 2024

Dato	CRC-UZS	UZS-CRC
01 mar 2024	1 CRC = 24.4433 UZS	1 UZS = 0.0409 CRC
02 mar 2024	1 CRC = 24.443 UZS	1 UZS = 0.0409 CRC
03 mar 2024	1 CRC = 24.443 UZS	1 UZS = 0.0409 CRC
04 mar 2024	1 CRC = 24.363 UZS	1 UZS = 0.041 CRC
05 mar 2024	1 CRC = 24.3771 UZS	1 UZS = 0.041 CRC
06 mar 2024	1 CRC = 24.3445 UZS	1 UZS = 0.0411 CRC
07 mar 2024	1 CRC = 24.425 UZS	1 UZS = 0.0409 CRC
08 mar 2024	1 CRC = 24.4622 UZS	1 UZS = 0.0409 CRC
09 mar 2024	1 CRC = 24.4623 UZS	1 UZS = 0.0409 CRC
10 mar 2024	1 CRC = 24.4623 UZS	1 UZS = 0.0409 CRC
11 mar 2024	1 CRC = 24.4693 UZS	1 UZS = 0.0409 CRC
12 mar 2024	1 CRC = 24.5024 UZS	1 UZS = 0.0408 CRC
13 mar 2024	1 CRC = 24.5525 UZS	1 UZS = 0.0407 CRC
14 mar 2024	1 CRC = 24.6072 UZS	1 UZS = 0.0406 CRC
15 mar 2024	1 CRC = 24.6633 UZS	1 UZS = 0.0405 CRC
16 mar 2024	1 CRC = 24.6632 UZS	1 UZS = 0.0405 CRC
17 mar 2024	1 CRC = 24.6632 UZS	1 UZS = 0.0405 CRC
18 mar 2024	1 CRC = 24.6861 UZS	1 UZS = 0.0405 CRC
19 mar 2024	1 CRC = 24.9856 UZS	1 UZS = 0.04 CRC
20 mar 2024	1 CRC = 24.9643 UZS	1 UZS = 0.0401 CRC
21 mar 2024	1 CRC = 25.0076 UZS	1 UZS = 0.04 CRC
22 mar 2024	1 CRC = 24.7471 UZS	1 UZS = 0.0404 CRC
23 mar 2024	1 CRC = 24.7471 UZS	1 UZS = 0.0404 CRC
24 mar 2024	1 CRC = 24.7471 UZS	1 UZS = 0.0404 CRC
25 mar 2024	1 CRC = 25.0664 UZS	1 UZS = 0.0399 CRC
26 mar 2024	1 CRC = 24.984 UZS	1 UZS = 0.04 CRC
27 mar 2024	1 CRC = 24.7889 UZS	1 UZS = 0.0403 CRC
28 mar 2024	1 CRC = 25.0921 UZS	1 UZS = 0.0399 CRC
29 mar 2024	1 CRC = 25.105 UZS	1 UZS = 0.0398 CRC
30 mar 2024	1 CRC = 25.105 UZS	1 UZS = 0.0398 CRC
31 mar 2024	1 CRC = 25.105 UZS	1 UZS = 0.0398 CRC

Apr 2024

Dato	CRC-UZS	UZS-CRC
01 apr 2024	1 CRC = 25.1048 UZS	1 UZS = 0.0398 CRC
02 apr 2024	1 CRC = 25.203 UZS	1 UZS = 0.0397 CRC
03 apr 2024	1 CRC = 25.2046 UZS	1 UZS = 0.0397 CRC
04 apr 2024	1 CRC = 24.8844 UZS	1 UZS = 0.0402 CRC
05 apr 2024	1 CRC = 24.9102 UZS	1 UZS = 0.0401 CRC
06 apr 2024	1 CRC = 24.9102 UZS	1 UZS = 0.0401 CRC
07 apr 2024	1 CRC = 24.9102 UZS	1 UZS = 0.0401 CRC
08 apr 2024	1 CRC = 24.9273 UZS	1 UZS = 0.0401 CRC
09 apr 2024	1 CRC = 24.9369 UZS	1 UZS = 0.0401 CRC
10 apr 2024	1 CRC = 24.9357 UZS	1 UZS = 0.0401 CRC
11 apr 2024	1 CRC = 24.9078 UZS	1 UZS = 0.0401 CRC
12 apr 2024	1 CRC = 24.9173 UZS	1 UZS = 0.0401 CRC
13 apr 2024	1 CRC = 24.9722 UZS	1 UZS = 0.04 CRC
14 apr 2024	1 CRC = 24.9178 UZS	1 UZS = 0.0401 CRC
15 apr 2024	1 CRC = 25.2904 UZS	1 UZS = 0.0395 CRC
16 apr 2024	1 CRC = 25.2915 UZS	1 UZS = 0.0395 CRC
17 apr 2024	1 CRC = 25.2919 UZS	1 UZS = 0.0395 CRC
18 apr 2024	1 CRC = 25.3364 UZS	1 UZS = 0.0395 CRC
19 apr 2024	1 CRC = 25.2832 UZS	1 UZS = 0.0396 CRC
20 apr 2024	1 CRC = 25.2833 UZS	1 UZS = 0.0396 CRC
21 apr 2024	1 CRC = 25.2833 UZS	1 UZS = 0.0396 CRC
22 apr 2024	1 CRC = 25.3536 UZS	1 UZS = 0.0394 CRC
23 apr 2024	1 CRC = 25.3306 UZS	1 UZS = 0.0395 CRC
24 apr 2024	1 CRC = 25.3311 UZS	1 UZS = 0.0395 CRC
25 apr 2024	1 CRC = 25.2455 UZS	1 UZS = 0.0396 CRC
26 apr 2024	1 CRC = 24.8755 UZS	1 UZS = 0.0402 CRC
27 apr 2024	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
28 apr 2024	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
29 apr 2024	1 CRC = 25.0344 UZS	1 UZS = 0.0399 CRC
30 apr 2024	1 CRC = 24.8235 UZS	1 UZS = 0.0403 CRC

May 2024

Dato	CRC-UZS	UZS-CRC
01 maj 2024	1 CRC = 24.7118 UZS	1 UZS = 0.0405 CRC
02 maj 2024	1 CRC = 24.7547 UZS	1 UZS = 0.0404 CRC
03 maj 2024	1 CRC = 24.7905 UZS	1 UZS = 0.0403 CRC
04 maj 2024	1 CRC = 24.7897 UZS	1 UZS = 0.0403 CRC
05 maj 2024	1 CRC = 24.7897 UZS	1 UZS = 0.0403 CRC
06 maj 2024	1 CRC = 24.7733 UZS	1 UZS = 0.0404 CRC
07 maj 2024	1 CRC = 24.734 UZS	1 UZS = 0.0404 CRC
08 maj 2024	1 CRC = 24.7789 UZS	1 UZS = 0.0404 CRC
09 maj 2024	1 CRC = 24.8017 UZS	1 UZS = 0.0403 CRC
10 maj 2024	1 CRC = 24.7701 UZS	1 UZS = 0.0404 CRC
11 maj 2024	1 CRC = 24.7701 UZS	1 UZS = 0.0404 CRC
12 maj 2024	1 CRC = 24.7701 UZS	1 UZS = 0.0404 CRC
13 maj 2024	1 CRC = 24.814 UZS	1 UZS = 0.0403 CRC
14 maj 2024	1 CRC = 24.7894 UZS	1 UZS = 0.0403 CRC
15 maj 2024	1 CRC = 24.8089 UZS	1 UZS = 0.0403 CRC
16 maj 2024	1 CRC = 24.8328 UZS	1 UZS = 0.0403 CRC
17 maj 2024	1 CRC = 24.8528 UZS	1 UZS = 0.0402 CRC
18 maj 2024	1 CRC = 24.8528 UZS	1 UZS = 0.0402 CRC
19 maj 2024	1 CRC = 24.8528 UZS	1 UZS = 0.0402 CRC
20 maj 2024	1 CRC = 24.803 UZS	1 UZS = 0.0403 CRC
21 maj 2024	1 CRC = 24.7611 UZS	1 UZS = 0.0404 CRC
22 maj 2024	1 CRC = 24.7851 UZS	1 UZS = 0.0403 CRC
23 maj 2024	1 CRC = 24.8157 UZS	1 UZS = 0.0403 CRC
24 maj 2024	1 CRC = 24.7967 UZS	1 UZS = 0.0403 CRC
25 maj 2024	1 CRC = 24.7967 UZS	1 UZS = 0.0403 CRC
26 maj 2024	1 CRC = 24.7967 UZS	1 UZS = 0.0403 CRC
27 maj 2024	1 CRC = 24.7064 UZS	1 UZS = 0.0405 CRC
28 maj 2024	1 CRC = 24.6588 UZS	1 UZS = 0.0406 CRC
29 maj 2024	1 CRC = 24.3626 UZS	1 UZS = 0.041 CRC
30 maj 2024	1 CRC = 24.2662 UZS	1 UZS = 0.0412 CRC
31 maj 2024	1 CRC = 24.2205 UZS	1 UZS = 0.0413 CRC

Jun 2024

Dato	CRC-UZS	UZS-CRC
01 jun 2024	1 CRC = 24.2208 UZS	1 UZS = 0.0413 CRC
02 jun 2024	1 CRC = 24.2208 UZS	1 UZS = 0.0413 CRC
03 jun 2024	1 CRC = 24.185 UZS	1 UZS = 0.0413 CRC
04 jun 2024	1 CRC = 23.803 UZS	1 UZS = 0.042 CRC
05 jun 2024	1 CRC = 23.8971 UZS	1 UZS = 0.0418 CRC
06 jun 2024	1 CRC = 23.9816 UZS	1 UZS = 0.0417 CRC
07 jun 2024	1 CRC = 23.9514 UZS	1 UZS = 0.0418 CRC
08 jun 2024	1 CRC = 23.9531 UZS	1 UZS = 0.0417 CRC
09 jun 2024	1 CRC = 23.9531 UZS	1 UZS = 0.0417 CRC
10 jun 2024	1 CRC = 23.8857 UZS	1 UZS = 0.0419 CRC
11 jun 2024	1 CRC = 23.8213 UZS	1 UZS = 0.042 CRC
12 jun 2024	1 CRC = 23.7831 UZS	1 UZS = 0.042 CRC
13 jun 2024	1 CRC = 23.9378 UZS	1 UZS = 0.0418 CRC
14 jun 2024	1 CRC = 23.9273 UZS	1 UZS = 0.0418 CRC
15 jun 2024	1 CRC = 23.9273 UZS	1 UZS = 0.0418 CRC
16 jun 2024	1 CRC = 23.9273 UZS	1 UZS = 0.0418 CRC
17 jun 2024	1 CRC = 24.0299 UZS	1 UZS = 0.0416 CRC
18 jun 2024	1 CRC = 24.0305 UZS	1 UZS = 0.0416 CRC
19 jun 2024	1 CRC = 24.157 UZS	1 UZS = 0.0414 CRC
20 jun 2024	1 CRC = 24.1891 UZS	1 UZS = 0.0413 CRC
21 jun 2024	1 CRC = 24.1802 UZS	1 UZS = 0.0414 CRC
22 jun 2024	1 CRC = 24.1805 UZS	1 UZS = 0.0414 CRC
23 jun 2024	1 CRC = 24.1805 UZS	1 UZS = 0.0414 CRC
24 jun 2024	1 CRC = 24.1615 UZS	1 UZS = 0.0414 CRC
25 jun 2024	1 CRC = 24.0741 UZS	1 UZS = 0.0415 CRC
26 jun 2024	1 CRC = 24.074 UZS	1 UZS = 0.0415 CRC
27 jun 2024	1 CRC = 24.0626 UZS	1 UZS = 0.0416 CRC
28 jun 2024	1 CRC = 23.985 UZS	1 UZS = 0.0417 CRC
29 jun 2024	1 CRC = 23.985 UZS	1 UZS = 0.0417 CRC
30 jun 2024	1 CRC = 23.985 UZS	1 UZS = 0.0417 CRC

Jul 2024

Dato	CRC-UZS	UZS-CRC
01 jul 2024	1 CRC = 23.9326 UZS	1 UZS = 0.0418 CRC
02 jul 2024	1 CRC = 23.9829 UZS	1 UZS = 0.0417 CRC
03 jul 2024	1 CRC = 23.9329 UZS	1 UZS = 0.0418 CRC
04 jul 2024	1 CRC = 23.959 UZS	1 UZS = 0.0417 CRC
05 jul 2024	1 CRC = 23.9573 UZS	1 UZS = 0.0417 CRC
06 jul 2024	1 CRC = 23.9571 UZS	1 UZS = 0.0417 CRC
07 jul 2024	1 CRC = 23.9571 UZS	1 UZS = 0.0417 CRC
08 jul 2024	1 CRC = 23.5705 UZS	1 UZS = 0.0424 CRC
09 jul 2024	1 CRC = 23.6028 UZS	1 UZS = 0.0424 CRC
10 jul 2024	1 CRC = 23.6634 UZS	1 UZS = 0.0423 CRC
11 jul 2024	1 CRC = 24.121 UZS	1 UZS = 0.0415 CRC
12 jul 2024	1 CRC = 24.2112 UZS	1 UZS = 0.0413 CRC
13 jul 2024	1 CRC = 24.2789 UZS	1 UZS = 0.0412 CRC
14 jul 2024	1 CRC = 24.2112 UZS	1 UZS = 0.0413 CRC
15 jul 2024	1 CRC = 24.167 UZS	1 UZS = 0.0414 CRC
16 jul 2024	1 CRC = 24.0857 UZS	1 UZS = 0.0415 CRC
17 jul 2024	1 CRC = 24.0719 UZS	1 UZS = 0.0415 CRC
18 jul 2024	1 CRC = 24.0672 UZS	1 UZS = 0.0416 CRC
19 jul 2024	1 CRC = 24.0151 UZS	1 UZS = 0.0416 CRC
20 jul 2024	1 CRC = 24.0151 UZS	1 UZS = 0.0416 CRC
21 jul 2024	1 CRC = 24.0151 UZS	1 UZS = 0.0416 CRC
22 jul 2024	1 CRC = 23.8021 UZS	1 UZS = 0.042 CRC
23 jul 2024	1 CRC = 23.7713 UZS	1 UZS = 0.0421 CRC
24 jul 2024	1 CRC = 23.7387 UZS	1 UZS = 0.0421 CRC
25 jul 2024	1 CRC = 23.8757 UZS	1 UZS = 0.0419 CRC
26 jul 2024	1 CRC = 23.8956 UZS	1 UZS = 0.0418 CRC
27 jul 2024	1 CRC = 23.8955 UZS	1 UZS = 0.0418 CRC
28 jul 2024	1 CRC = 23.8955 UZS	1 UZS = 0.0418 CRC
29 jul 2024	1 CRC = 23.8106 UZS	1 UZS = 0.042 CRC
30 jul 2024	1 CRC = 23.7612 UZS	1 UZS = 0.0421 CRC
31 jul 2024	1 CRC = 23.9106 UZS	1 UZS = 0.0418 CRC

Aug 2024

Dato	CRC-UZS	UZS-CRC
01 aug 2024	1 CRC = 23.9986 UZS	1 UZS = 0.0417 CRC
02 aug 2024	1 CRC = 24.0258 UZS	1 UZS = 0.0416 CRC
03 aug 2024	1 CRC = 24.0247 UZS	1 UZS = 0.0416 CRC
04 aug 2024	1 CRC = 24.0247 UZS	1 UZS = 0.0416 CRC
05 aug 2024	1 CRC = 24.0399 UZS	1 UZS = 0.0416 CRC
06 aug 2024	1 CRC = 23.8193 UZS	1 UZS = 0.042 CRC
07 aug 2024	1 CRC = 23.8807 UZS	1 UZS = 0.0419 CRC
08 aug 2024	1 CRC = 23.9134 UZS	1 UZS = 0.0418 CRC
09 aug 2024	1 CRC = 23.8886 UZS	1 UZS = 0.0419 CRC
10 aug 2024	1 CRC = 23.8694 UZS	1 UZS = 0.0419 CRC
11 aug 2024	1 CRC = 23.8884 UZS	1 UZS = 0.0419 CRC
12 aug 2024	1 CRC = 23.8774 UZS	1 UZS = 0.0419 CRC
13 aug 2024	1 CRC = 23.8754 UZS	1 UZS = 0.0419 CRC
14 aug 2024	1 CRC = 23.9906 UZS	1 UZS = 0.0417 CRC
15 aug 2024	1 CRC = 23.9989 UZS	1 UZS = 0.0417 CRC
16 aug 2024	1 CRC = 24.0479 UZS	1 UZS = 0.0416 CRC
17 aug 2024	1 CRC = 24.0481 UZS	1 UZS = 0.0416 CRC
18 aug 2024	1 CRC = 24.0481 UZS	1 UZS = 0.0416 CRC
19 aug 2024	1 CRC = 24.412 UZS	1 UZS = 0.041 CRC
20 aug 2024	1 CRC = 24.3895 UZS	1 UZS = 0.041 CRC
21 aug 2024	1 CRC = 24.2663 UZS	1 UZS = 0.0412 CRC
22 aug 2024	1 CRC = 24.0453 UZS	1 UZS = 0.0416 CRC
23 aug 2024	1 CRC = 24.0959 UZS	1 UZS = 0.0415 CRC
24 aug 2024	1 CRC = 24.0957 UZS	1 UZS = 0.0415 CRC
25 aug 2024	1 CRC = 24.0957 UZS	1 UZS = 0.0415 CRC
26 aug 2024	1 CRC = 24.1151 UZS	1 UZS = 0.0415 CRC
27 aug 2024	1 CRC = 23.9906 UZS	1 UZS = 0.0417 CRC
28 aug 2024	1 CRC = 24.0533 UZS	1 UZS = 0.0416 CRC
29 aug 2024	1 CRC = 24.4226 UZS	1 UZS = 0.0409 CRC
30 aug 2024	1 CRC = 24.34 UZS	1 UZS = 0.0411 CRC
31 aug 2024	1 CRC = 24.4122 UZS	1 UZS = 0.041 CRC

Sep 2024

Dato	CRC-UZS	UZS-CRC
01 sep 2024	1 CRC = 24.3397 UZS	1 UZS = 0.0411 CRC
02 sep 2024	1 CRC = 24.3486 UZS	1 UZS = 0.0411 CRC
03 sep 2024	1 CRC = 24.4417 UZS	1 UZS = 0.0409 CRC
04 sep 2024	1 CRC = 24.3863 UZS	1 UZS = 0.041 CRC
05 sep 2024	1 CRC = 24.3957 UZS	1 UZS = 0.041 CRC
06 sep 2024	1 CRC = 24.1942 UZS	1 UZS = 0.0413 CRC
07 sep 2024	1 CRC = 24.1944 UZS	1 UZS = 0.0413 CRC
08 sep 2024	1 CRC = 24.1944 UZS	1 UZS = 0.0413 CRC
09 sep 2024	1 CRC = 24.1324 UZS	1 UZS = 0.0414 CRC
10 sep 2024	1 CRC = 24.123 UZS	1 UZS = 0.0415 CRC
11 sep 2024	1 CRC = 24.4841 UZS	1 UZS = 0.0408 CRC
12 sep 2024	1 CRC = 24.5795 UZS	1 UZS = 0.0407 CRC
13 sep 2024	1 CRC = 24.6148 UZS	1 UZS = 0.0406 CRC
14 sep 2024	1 CRC = 24.6142 UZS	1 UZS = 0.0406 CRC
15 sep 2024	1 CRC = 24.6142 UZS	1 UZS = 0.0406 CRC
16 sep 2024	1 CRC = 24.5819 UZS	1 UZS = 0.0407 CRC
17 sep 2024	1 CRC = 24.5774 UZS	1 UZS = 0.0407 CRC
18 sep 2024	1 CRC = 24.5977 UZS	1 UZS = 0.0407 CRC
19 sep 2024	1 CRC = 24.5943 UZS	1 UZS = 0.0407 CRC
20 sep 2024	1 CRC = 24.5255 UZS	1 UZS = 0.0408 CRC
21 sep 2024	1 CRC = 24.525 UZS	1 UZS = 0.0408 CRC
22 sep 2024	1 CRC = 24.525 UZS	1 UZS = 0.0408 CRC
23 sep 2024	1 CRC = 24.5471 UZS	1 UZS = 0.0407 CRC
24 sep 2024	1 CRC = 24.5543 UZS	1 UZS = 0.0407 CRC
25 sep 2024	1 CRC = 24.6272 UZS	1 UZS = 0.0406 CRC
26 sep 2024	1 CRC = 24.2999 UZS	1 UZS = 0.0412 CRC
27 sep 2024	1 CRC = 24.5373 UZS	1 UZS = 0.0408 CRC
28 sep 2024	1 CRC = 24.5443 UZS	1 UZS = 0.0407 CRC
29 sep 2024	1 CRC = 24.5443 UZS	1 UZS = 0.0407 CRC
30 sep 2024	1 CRC = 24.4655 UZS	1 UZS = 0.0409 CRC

Oct 2024

Dato	CRC-UZS	UZS-CRC
01 okt 2024	1 CRC = 24.5785 UZS	1 UZS = 0.0407 CRC
02 okt 2024	1 CRC = 24.6574 UZS	1 UZS = 0.0406 CRC
03 okt 2024	1 CRC = 24.6079 UZS	1 UZS = 0.0406 CRC
04 okt 2024	1 CRC = 24.5629 UZS	1 UZS = 0.0407 CRC
05 okt 2024	1 CRC = 24.5629 UZS	1 UZS = 0.0407 CRC
06 okt 2024	1 CRC = 24.5629 UZS	1 UZS = 0.0407 CRC
07 okt 2024	1 CRC = 24.5686 UZS	1 UZS = 0.0407 CRC
08 okt 2024	1 CRC = 24.7137 UZS	1 UZS = 0.0405 CRC
09 okt 2024	1 CRC = 24.7649 UZS	1 UZS = 0.0404 CRC
10 okt 2024	1 CRC = 24.7442 UZS	1 UZS = 0.0404 CRC
11 okt 2024	1 CRC = 24.7179 UZS	1 UZS = 0.0405 CRC
12 okt 2024	1 CRC = 24.7176 UZS	1 UZS = 0.0405 CRC
13 okt 2024	1 CRC = 24.791 UZS	1 UZS = 0.0403 CRC
14 okt 2024	1 CRC = 24.7018 UZS	1 UZS = 0.0405 CRC
15 okt 2024	1 CRC = 24.8888 UZS	1 UZS = 0.0402 CRC
16 okt 2024	1 CRC = 24.8791 UZS	1 UZS = 0.0402 CRC
17 okt 2024	1 CRC = 24.8864 UZS	1 UZS = 0.0402 CRC
18 okt 2024	1 CRC = 24.9103 UZS	1 UZS = 0.0401 CRC
19 okt 2024	1 CRC = 24.9103 UZS	1 UZS = 0.0401 CRC
20 okt 2024	1 CRC = 24.9103 UZS	1 UZS = 0.0401 CRC
21 okt 2024	1 CRC = 24.9211 UZS	1 UZS = 0.0401 CRC
22 okt 2024	1 CRC = 24.8499 UZS	1 UZS = 0.0402 CRC
23 okt 2024	1 CRC = 24.8587 UZS	1 UZS = 0.0402 CRC
24 okt 2024	1 CRC = 24.8974 UZS	1 UZS = 0.0402 CRC
25 okt 2024	1 CRC = 24.8821 UZS	1 UZS = 0.0402 CRC
26 okt 2024	1 CRC = 24.8829 UZS	1 UZS = 0.0402 CRC
27 okt 2024	1 CRC = 24.8829 UZS	1 UZS = 0.0402 CRC
28 okt 2024	1 CRC = 24.902 UZS	1 UZS = 0.0402 CRC
29 okt 2024	1 CRC = 24.9044 UZS	1 UZS = 0.0402 CRC
30 okt 2024	1 CRC = 24.9317 UZS	1 UZS = 0.0401 CRC
31 okt 2024	1 CRC = 24.9414 UZS	1 UZS = 0.0401 CRC

Nov 2024

Dato	CRC-UZS	UZS-CRC
01 nov 2024	1 CRC = 24.9516 UZS	1 UZS = 0.0401 CRC
02 nov 2024	1 CRC = 25.0056 UZS	1 UZS = 0.04 CRC
03 nov 2024	1 CRC = 24.9524 UZS	1 UZS = 0.0401 CRC
04 nov 2024	1 CRC = 24.9205 UZS	1 UZS = 0.0401 CRC
05 nov 2024	1 CRC = 24.985 UZS	1 UZS = 0.04 CRC
06 nov 2024	1 CRC = 24.9472 UZS	1 UZS = 0.0401 CRC
07 nov 2024	1 CRC = 25.0704 UZS	1 UZS = 0.0399 CRC
08 nov 2024	1 CRC = 24.9977 UZS	1 UZS = 0.04 CRC
09 nov 2024	1 CRC = 24.9982 UZS	1 UZS = 0.04 CRC
10 nov 2024	1 CRC = 24.9982 UZS	1 UZS = 0.04 CRC
11 nov 2024	1 CRC = 25.0378 UZS	1 UZS = 0.0399 CRC
12 nov 2024	1 CRC = 25.0202 UZS	1 UZS = 0.04 CRC
13 nov 2024	1 CRC = 25.0524 UZS	1 UZS = 0.0399 CRC
14 nov 2024	1 CRC = 25.0744 UZS	1 UZS = 0.0399 CRC
15 nov 2024	1 CRC = 25.1512 UZS	1 UZS = 0.0398 CRC
16 nov 2024	1 CRC = 25.1514 UZS	1 UZS = 0.0398 CRC
17 nov 2024	1 CRC = 25.1514 UZS	1 UZS = 0.0398 CRC
18 nov 2024	1 CRC = 25.1562 UZS	1 UZS = 0.0398 CRC
19 nov 2024	1 CRC = 25.2293 UZS	1 UZS = 0.0396 CRC
20 nov 2024	1 CRC = 25.291 UZS	1 UZS = 0.0395 CRC
21 nov 2024	1 CRC = 25.2914 UZS	1 UZS = 0.0395 CRC
22 nov 2024	1 CRC = 25.1863 UZS	1 UZS = 0.0397 CRC
23 nov 2024	1 CRC = 25.1866 UZS	1 UZS = 0.0397 CRC

CRC-UZS og UZS-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder