> CRC-UGX og UGX-CRC vekselkurser - 2024

CRC-UGX og UGX-CRC vekselkurser - 2024

CRC-UGX og UGX-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-UGX og UGX-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 7,2895 UGX

1 UGX = 0,1372 CRC

1år 2år 3år

CRC til UGXUGX til CRC

Jan 2024

Dato	CRC-UGX	UGX-CRC
01 jan 2024	1 CRC = 7.2754 UGX	1 UGX = 0.1374 CRC
02 jan 2024	1 CRC = 7.2896 UGX	1 UGX = 0.1372 CRC
03 jan 2024	1 CRC = 7.3371 UGX	1 UGX = 0.1363 CRC
04 jan 2024	1 CRC = 7.337 UGX	1 UGX = 0.1363 CRC
05 jan 2024	1 CRC = 7.302 UGX	1 UGX = 0.1369 CRC
06 jan 2024	1 CRC = 7.3019 UGX	1 UGX = 0.137 CRC
07 jan 2024	1 CRC = 7.3019 UGX	1 UGX = 0.137 CRC
08 jan 2024	1 CRC = 7.3311 UGX	1 UGX = 0.1364 CRC
09 jan 2024	1 CRC = 7.3133 UGX	1 UGX = 0.1367 CRC
10 jan 2024	1 CRC = 7.2913 UGX	1 UGX = 0.1371 CRC
11 jan 2024	1 CRC = 7.2959 UGX	1 UGX = 0.1371 CRC
12 jan 2024	1 CRC = 7.3076 UGX	1 UGX = 0.1368 CRC
13 jan 2024	1 CRC = 7.3077 UGX	1 UGX = 0.1368 CRC
14 jan 2024	1 CRC = 7.3077 UGX	1 UGX = 0.1368 CRC
15 jan 2024	1 CRC = 7.3335 UGX	1 UGX = 0.1364 CRC
16 jan 2024	1 CRC = 7.3379 UGX	1 UGX = 0.1363 CRC
17 jan 2024	1 CRC = 7.3873 UGX	1 UGX = 0.1354 CRC
18 jan 2024	1 CRC = 7.3751 UGX	1 UGX = 0.1356 CRC
19 jan 2024	1 CRC = 7.3931 UGX	1 UGX = 0.1353 CRC
20 jan 2024	1 CRC = 7.3929 UGX	1 UGX = 0.1353 CRC
21 jan 2024	1 CRC = 7.3929 UGX	1 UGX = 0.1353 CRC
22 jan 2024	1 CRC = 7.4092 UGX	1 UGX = 0.135 CRC
23 jan 2024	1 CRC = 7.4306 UGX	1 UGX = 0.1346 CRC
24 jan 2024	1 CRC = 7.4267 UGX	1 UGX = 0.1346 CRC
25 jan 2024	1 CRC = 7.4378 UGX	1 UGX = 0.1344 CRC
26 jan 2024	1 CRC = 7.4611 UGX	1 UGX = 0.134 CRC
27 jan 2024	1 CRC = 7.4609 UGX	1 UGX = 0.134 CRC
28 jan 2024	1 CRC = 7.4609 UGX	1 UGX = 0.134 CRC
29 jan 2024	1 CRC = 7.465 UGX	1 UGX = 0.134 CRC
30 jan 2024	1 CRC = 7.439 UGX	1 UGX = 0.1344 CRC
31 jan 2024	1 CRC = 7.4384 UGX	1 UGX = 0.1344 CRC

Feb 2024

Dato	CRC-UGX	UGX-CRC
01 feb 2024	1 CRC = 7.4472 UGX	1 UGX = 0.1343 CRC
02 feb 2024	1 CRC = 7.3959 UGX	1 UGX = 0.1352 CRC
03 feb 2024	1 CRC = 7.3456 UGX	1 UGX = 0.1361 CRC
04 feb 2024	1 CRC = 7.3456 UGX	1 UGX = 0.1361 CRC
05 feb 2024	1 CRC = 7.3969 UGX	1 UGX = 0.1352 CRC
06 feb 2024	1 CRC = 7.3983 UGX	1 UGX = 0.1352 CRC
07 feb 2024	1 CRC = 7.3987 UGX	1 UGX = 0.1352 CRC
08 feb 2024	1 CRC = 7.424 UGX	1 UGX = 0.1347 CRC
09 feb 2024	1 CRC = 7.4664 UGX	1 UGX = 0.1339 CRC
10 feb 2024	1 CRC = 7.465 UGX	1 UGX = 0.134 CRC
11 feb 2024	1 CRC = 7.465 UGX	1 UGX = 0.134 CRC
12 feb 2024	1 CRC = 7.4717 UGX	1 UGX = 0.1338 CRC
13 feb 2024	1 CRC = 7.4809 UGX	1 UGX = 0.1337 CRC
14 feb 2024	1 CRC = 7.4813 UGX	1 UGX = 0.1337 CRC
15 feb 2024	1 CRC = 7.4739 UGX	1 UGX = 0.1338 CRC
16 feb 2024	1 CRC = 7.5001 UGX	1 UGX = 0.1333 CRC
17 feb 2024	1 CRC = 7.5001 UGX	1 UGX = 0.1333 CRC
18 feb 2024	1 CRC = 7.5009 UGX	1 UGX = 0.1333 CRC
19 feb 2024	1 CRC = 7.5406 UGX	1 UGX = 0.1326 CRC
20 feb 2024	1 CRC = 7.5512 UGX	1 UGX = 0.1324 CRC
21 feb 2024	1 CRC = 7.5829 UGX	1 UGX = 0.1319 CRC
22 feb 2024	1 CRC = 7.5614 UGX	1 UGX = 0.1323 CRC
23 feb 2024	1 CRC = 7.6469 UGX	1 UGX = 0.1308 CRC
24 feb 2024	1 CRC = 7.6467 UGX	1 UGX = 0.1308 CRC
25 feb 2024	1 CRC = 7.6467 UGX	1 UGX = 0.1308 CRC
26 feb 2024	1 CRC = 7.6874 UGX	1 UGX = 0.1301 CRC
27 feb 2024	1 CRC = 7.6424 UGX	1 UGX = 0.1308 CRC
28 feb 2024	1 CRC = 7.661 UGX	1 UGX = 0.1305 CRC
29 feb 2024	1 CRC = 7.6706 UGX	1 UGX = 0.1304 CRC

Mar 2024

Dato	CRC-UGX	UGX-CRC
01 mar 2024	1 CRC = 7.644 UGX	1 UGX = 0.1308 CRC
02 mar 2024	1 CRC = 7.644 UGX	1 UGX = 0.1308 CRC
03 mar 2024	1 CRC = 7.644 UGX	1 UGX = 0.1308 CRC
04 mar 2024	1 CRC = 7.6259 UGX	1 UGX = 0.1311 CRC
05 mar 2024	1 CRC = 7.6198 UGX	1 UGX = 0.1312 CRC
06 mar 2024	1 CRC = 7.6186 UGX	1 UGX = 0.1313 CRC
07 mar 2024	1 CRC = 7.6237 UGX	1 UGX = 0.1312 CRC
08 mar 2024	1 CRC = 7.64 UGX	1 UGX = 0.1309 CRC
09 mar 2024	1 CRC = 7.64 UGX	1 UGX = 0.1309 CRC
10 mar 2024	1 CRC = 7.64 UGX	1 UGX = 0.1309 CRC
11 mar 2024	1 CRC = 7.636 UGX	1 UGX = 0.131 CRC
12 mar 2024	1 CRC = 7.6043 UGX	1 UGX = 0.1315 CRC
13 mar 2024	1 CRC = 7.6299 UGX	1 UGX = 0.1311 CRC
14 mar 2024	1 CRC = 7.6075 UGX	1 UGX = 0.1314 CRC
15 mar 2024	1 CRC = 7.6189 UGX	1 UGX = 0.1313 CRC
16 mar 2024	1 CRC = 7.6189 UGX	1 UGX = 0.1313 CRC
17 mar 2024	1 CRC = 7.6189 UGX	1 UGX = 0.1313 CRC
18 mar 2024	1 CRC = 7.6366 UGX	1 UGX = 0.1309 CRC
19 mar 2024	1 CRC = 7.7175 UGX	1 UGX = 0.1296 CRC
20 mar 2024	1 CRC = 7.7013 UGX	1 UGX = 0.1298 CRC
21 mar 2024	1 CRC = 7.7251 UGX	1 UGX = 0.1294 CRC
22 mar 2024	1 CRC = 7.6783 UGX	1 UGX = 0.1302 CRC
23 mar 2024	1 CRC = 7.6783 UGX	1 UGX = 0.1302 CRC
24 mar 2024	1 CRC = 7.6783 UGX	1 UGX = 0.1302 CRC
25 mar 2024	1 CRC = 7.7509 UGX	1 UGX = 0.129 CRC
26 mar 2024	1 CRC = 7.6987 UGX	1 UGX = 0.1299 CRC
27 mar 2024	1 CRC = 7.6436 UGX	1 UGX = 0.1308 CRC
28 mar 2024	1 CRC = 7.7138 UGX	1 UGX = 0.1296 CRC
29 mar 2024	1 CRC = 7.7295 UGX	1 UGX = 0.1294 CRC
30 mar 2024	1 CRC = 7.7295 UGX	1 UGX = 0.1294 CRC
31 mar 2024	1 CRC = 7.7295 UGX	1 UGX = 0.1294 CRC

Apr 2024

Dato	CRC-UGX	UGX-CRC
01 apr 2024	1 CRC = 7.7294 UGX	1 UGX = 0.1294 CRC
02 apr 2024	1 CRC = 7.7332 UGX	1 UGX = 0.1293 CRC
03 apr 2024	1 CRC = 7.7208 UGX	1 UGX = 0.1295 CRC
04 apr 2024	1 CRC = 7.5646 UGX	1 UGX = 0.1322 CRC
05 apr 2024	1 CRC = 7.5286 UGX	1 UGX = 0.1328 CRC
06 apr 2024	1 CRC = 7.5286 UGX	1 UGX = 0.1328 CRC
07 apr 2024	1 CRC = 7.5286 UGX	1 UGX = 0.1328 CRC
08 apr 2024	1 CRC = 7.5012 UGX	1 UGX = 0.1333 CRC
09 apr 2024	1 CRC = 7.4623 UGX	1 UGX = 0.134 CRC
10 apr 2024	1 CRC = 7.4619 UGX	1 UGX = 0.134 CRC
11 apr 2024	1 CRC = 7.4931 UGX	1 UGX = 0.1335 CRC
12 apr 2024	1 CRC = 7.4791 UGX	1 UGX = 0.1337 CRC
13 apr 2024	1 CRC = 7.4791 UGX	1 UGX = 0.1337 CRC
14 apr 2024	1 CRC = 7.4792 UGX	1 UGX = 0.1337 CRC
15 apr 2024	1 CRC = 7.5946 UGX	1 UGX = 0.1317 CRC
16 apr 2024	1 CRC = 7.657 UGX	1 UGX = 0.1306 CRC
17 apr 2024	1 CRC = 7.614 UGX	1 UGX = 0.1313 CRC
18 apr 2024	1 CRC = 7.602 UGX	1 UGX = 0.1315 CRC
19 apr 2024	1 CRC = 7.5874 UGX	1 UGX = 0.1318 CRC
20 apr 2024	1 CRC = 7.5874 UGX	1 UGX = 0.1318 CRC
21 apr 2024	1 CRC = 7.5874 UGX	1 UGX = 0.1318 CRC
22 apr 2024	1 CRC = 7.6215 UGX	1 UGX = 0.1312 CRC
23 apr 2024	1 CRC = 7.6043 UGX	1 UGX = 0.1315 CRC
24 apr 2024	1 CRC = 7.6012 UGX	1 UGX = 0.1316 CRC
25 apr 2024	1 CRC = 7.5793 UGX	1 UGX = 0.1319 CRC
26 apr 2024	1 CRC = 7.5067 UGX	1 UGX = 0.1332 CRC
27 apr 2024	1 CRC = 7.5069 UGX	1 UGX = 0.1332 CRC
28 apr 2024	1 CRC = 7.5069 UGX	1 UGX = 0.1332 CRC
29 apr 2024	1 CRC = 7.6035 UGX	1 UGX = 0.1315 CRC
30 apr 2024	1 CRC = 7.4989 UGX	1 UGX = 0.1334 CRC

May 2024

Dato	CRC-UGX	UGX-CRC
01 maj 2024	1 CRC = 7.4649 UGX	1 UGX = 0.134 CRC
02 maj 2024	1 CRC = 7.446 UGX	1 UGX = 0.1343 CRC
03 maj 2024	1 CRC = 7.4031 UGX	1 UGX = 0.1351 CRC
04 maj 2024	1 CRC = 7.403 UGX	1 UGX = 0.1351 CRC
05 maj 2024	1 CRC = 7.403 UGX	1 UGX = 0.1351 CRC
06 maj 2024	1 CRC = 7.3681 UGX	1 UGX = 0.1357 CRC
07 maj 2024	1 CRC = 7.3615 UGX	1 UGX = 0.1358 CRC
08 maj 2024	1 CRC = 7.3842 UGX	1 UGX = 0.1354 CRC
09 maj 2024	1 CRC = 7.3852 UGX	1 UGX = 0.1354 CRC
10 maj 2024	1 CRC = 7.3751 UGX	1 UGX = 0.1356 CRC
11 maj 2024	1 CRC = 7.3751 UGX	1 UGX = 0.1356 CRC
12 maj 2024	1 CRC = 7.3751 UGX	1 UGX = 0.1356 CRC
13 maj 2024	1 CRC = 7.3539 UGX	1 UGX = 0.136 CRC
14 maj 2024	1 CRC = 7.326 UGX	1 UGX = 0.1365 CRC
15 maj 2024	1 CRC = 7.3476 UGX	1 UGX = 0.1361 CRC
16 maj 2024	1 CRC = 7.3459 UGX	1 UGX = 0.1361 CRC
17 maj 2024	1 CRC = 7.3661 UGX	1 UGX = 0.1358 CRC
18 maj 2024	1 CRC = 7.3661 UGX	1 UGX = 0.1358 CRC
19 maj 2024	1 CRC = 7.3661 UGX	1 UGX = 0.1358 CRC
20 maj 2024	1 CRC = 7.4157 UGX	1 UGX = 0.1348 CRC
21 maj 2024	1 CRC = 7.4264 UGX	1 UGX = 0.1347 CRC
22 maj 2024	1 CRC = 7.4338 UGX	1 UGX = 0.1345 CRC
23 maj 2024	1 CRC = 7.4591 UGX	1 UGX = 0.1341 CRC
24 maj 2024	1 CRC = 7.4218 UGX	1 UGX = 0.1347 CRC
25 maj 2024	1 CRC = 7.4217 UGX	1 UGX = 0.1347 CRC
26 maj 2024	1 CRC = 7.4217 UGX	1 UGX = 0.1347 CRC
27 maj 2024	1 CRC = 7.3792 UGX	1 UGX = 0.1355 CRC
28 maj 2024	1 CRC = 7.4098 UGX	1 UGX = 0.135 CRC
29 maj 2024	1 CRC = 7.342 UGX	1 UGX = 0.1362 CRC
30 maj 2024	1 CRC = 7.3327 UGX	1 UGX = 0.1364 CRC
31 maj 2024	1 CRC = 7.3093 UGX	1 UGX = 0.1368 CRC

Jun 2024

Dato	CRC-UGX	UGX-CRC
01 jun 2024	1 CRC = 7.3094 UGX	1 UGX = 0.1368 CRC
02 jun 2024	1 CRC = 7.3094 UGX	1 UGX = 0.1368 CRC
03 jun 2024	1 CRC = 7.3255 UGX	1 UGX = 0.1365 CRC
04 jun 2024	1 CRC = 7.1853 UGX	1 UGX = 0.1392 CRC
05 jun 2024	1 CRC = 7.1892 UGX	1 UGX = 0.1391 CRC
06 jun 2024	1 CRC = 7.1769 UGX	1 UGX = 0.1393 CRC
07 jun 2024	1 CRC = 7.1707 UGX	1 UGX = 0.1395 CRC
08 jun 2024	1 CRC = 7.1712 UGX	1 UGX = 0.1394 CRC
09 jun 2024	1 CRC = 7.1712 UGX	1 UGX = 0.1394 CRC
10 jun 2024	1 CRC = 7.1293 UGX	1 UGX = 0.1403 CRC
11 jun 2024	1 CRC = 7.0968 UGX	1 UGX = 0.1409 CRC
12 jun 2024	1 CRC = 7.089 UGX	1 UGX = 0.1411 CRC
13 jun 2024	1 CRC = 7.0743 UGX	1 UGX = 0.1414 CRC
14 jun 2024	1 CRC = 7.0462 UGX	1 UGX = 0.1419 CRC
15 jun 2024	1 CRC = 7.0461 UGX	1 UGX = 0.1419 CRC
16 jun 2024	1 CRC = 7.0461 UGX	1 UGX = 0.1419 CRC
17 jun 2024	1 CRC = 7.0505 UGX	1 UGX = 0.1418 CRC
18 jun 2024	1 CRC = 7.0756 UGX	1 UGX = 0.1413 CRC
19 jun 2024	1 CRC = 7.1454 UGX	1 UGX = 0.14 CRC
20 jun 2024	1 CRC = 7.1648 UGX	1 UGX = 0.1396 CRC
21 jun 2024	1 CRC = 7.1736 UGX	1 UGX = 0.1394 CRC
22 jun 2024	1 CRC = 7.1736 UGX	1 UGX = 0.1394 CRC
23 jun 2024	1 CRC = 7.1736 UGX	1 UGX = 0.1394 CRC
24 jun 2024	1 CRC = 7.1573 UGX	1 UGX = 0.1397 CRC
25 jun 2024	1 CRC = 7.0782 UGX	1 UGX = 0.1413 CRC
26 jun 2024	1 CRC = 7.1054 UGX	1 UGX = 0.1407 CRC
27 jun 2024	1 CRC = 7.0961 UGX	1 UGX = 0.1409 CRC
28 jun 2024	1 CRC = 7.087 UGX	1 UGX = 0.1411 CRC
29 jun 2024	1 CRC = 7.087 UGX	1 UGX = 0.1411 CRC
30 jun 2024	1 CRC = 7.087 UGX	1 UGX = 0.1411 CRC

Jul 2024

Dato	CRC-UGX	UGX-CRC
01 jul 2024	1 CRC = 7.0798 UGX	1 UGX = 0.1412 CRC
02 jul 2024	1 CRC = 7.0501 UGX	1 UGX = 0.1418 CRC
03 jul 2024	1 CRC = 7.0294 UGX	1 UGX = 0.1423 CRC
04 jul 2024	1 CRC = 7.0439 UGX	1 UGX = 0.142 CRC
05 jul 2024	1 CRC = 7.0419 UGX	1 UGX = 0.142 CRC
06 jul 2024	1 CRC = 7.0419 UGX	1 UGX = 0.142 CRC
07 jul 2024	1 CRC = 7.0419 UGX	1 UGX = 0.142 CRC
08 jul 2024	1 CRC = 6.9396 UGX	1 UGX = 0.1441 CRC
09 jul 2024	1 CRC = 6.9307 UGX	1 UGX = 0.1443 CRC
10 jul 2024	1 CRC = 6.941 UGX	1 UGX = 0.1441 CRC
11 jul 2024	1 CRC = 7.0513 UGX	1 UGX = 0.1418 CRC
12 jul 2024	1 CRC = 7.0784 UGX	1 UGX = 0.1413 CRC
13 jul 2024	1 CRC = 7.0886 UGX	1 UGX = 0.1411 CRC
14 jul 2024	1 CRC = 7.0784 UGX	1 UGX = 0.1413 CRC
15 jul 2024	1 CRC = 7.0774 UGX	1 UGX = 0.1413 CRC
16 jul 2024	1 CRC = 7.0587 UGX	1 UGX = 0.1417 CRC
17 jul 2024	1 CRC = 7.0774 UGX	1 UGX = 0.1413 CRC
18 jul 2024	1 CRC = 7.0549 UGX	1 UGX = 0.1417 CRC
19 jul 2024	1 CRC = 7.0425 UGX	1 UGX = 0.142 CRC
20 jul 2024	1 CRC = 7.0425 UGX	1 UGX = 0.142 CRC
21 jul 2024	1 CRC = 7.0425 UGX	1 UGX = 0.142 CRC
22 jul 2024	1 CRC = 6.975 UGX	1 UGX = 0.1434 CRC
23 jul 2024	1 CRC = 6.9778 UGX	1 UGX = 0.1433 CRC
24 jul 2024	1 CRC = 7.0164 UGX	1 UGX = 0.1425 CRC
25 jul 2024	1 CRC = 7.0669 UGX	1 UGX = 0.1415 CRC
26 jul 2024	1 CRC = 7.054 UGX	1 UGX = 0.1418 CRC
27 jul 2024	1 CRC = 7.054 UGX	1 UGX = 0.1418 CRC
28 jul 2024	1 CRC = 7.054 UGX	1 UGX = 0.1418 CRC
29 jul 2024	1 CRC = 7.0387 UGX	1 UGX = 0.1421 CRC
30 jul 2024	1 CRC = 7.0314 UGX	1 UGX = 0.1422 CRC
31 jul 2024	1 CRC = 7.0943 UGX	1 UGX = 0.141 CRC

Aug 2024

Dato	CRC-UGX	UGX-CRC
01 aug 2024	1 CRC = 7.1456 UGX	1 UGX = 0.1399 CRC
02 aug 2024	1 CRC = 7.1178 UGX	1 UGX = 0.1405 CRC
03 aug 2024	1 CRC = 7.1174 UGX	1 UGX = 0.1405 CRC
04 aug 2024	1 CRC = 7.1174 UGX	1 UGX = 0.1405 CRC
05 aug 2024	1 CRC = 7.1274 UGX	1 UGX = 0.1403 CRC
06 aug 2024	1 CRC = 7.044 UGX	1 UGX = 0.142 CRC
07 aug 2024	1 CRC = 7.0512 UGX	1 UGX = 0.1418 CRC
08 aug 2024	1 CRC = 7.0563 UGX	1 UGX = 0.1417 CRC
09 aug 2024	1 CRC = 7.0337 UGX	1 UGX = 0.1422 CRC
10 aug 2024	1 CRC = 7.0337 UGX	1 UGX = 0.1422 CRC
11 aug 2024	1 CRC = 7.0417 UGX	1 UGX = 0.142 CRC
12 aug 2024	1 CRC = 7.0458 UGX	1 UGX = 0.1419 CRC
13 aug 2024	1 CRC = 7.0436 UGX	1 UGX = 0.142 CRC
14 aug 2024	1 CRC = 7.0815 UGX	1 UGX = 0.1412 CRC
15 aug 2024	1 CRC = 7.0799 UGX	1 UGX = 0.1412 CRC
16 aug 2024	1 CRC = 7.0776 UGX	1 UGX = 0.1413 CRC
17 aug 2024	1 CRC = 7.0776 UGX	1 UGX = 0.1413 CRC
18 aug 2024	1 CRC = 7.0776 UGX	1 UGX = 0.1413 CRC
19 aug 2024	1 CRC = 7.1798 UGX	1 UGX = 0.1393 CRC
20 aug 2024	1 CRC = 7.1833 UGX	1 UGX = 0.1392 CRC
21 aug 2024	1 CRC = 7.1493 UGX	1 UGX = 0.1399 CRC
22 aug 2024	1 CRC = 7.0654 UGX	1 UGX = 0.1415 CRC
23 aug 2024	1 CRC = 7.0616 UGX	1 UGX = 0.1416 CRC
24 aug 2024	1 CRC = 7.0615 UGX	1 UGX = 0.1416 CRC
25 aug 2024	1 CRC = 7.0615 UGX	1 UGX = 0.1416 CRC
26 aug 2024	1 CRC = 7.0551 UGX	1 UGX = 0.1417 CRC
27 aug 2024	1 CRC = 7.0291 UGX	1 UGX = 0.1423 CRC
28 aug 2024	1 CRC = 7.0728 UGX	1 UGX = 0.1414 CRC
29 aug 2024	1 CRC = 7.1592 UGX	1 UGX = 0.1397 CRC
30 aug 2024	1 CRC = 7.165 UGX	1 UGX = 0.1396 CRC
31 aug 2024	1 CRC = 7.165 UGX	1 UGX = 0.1396 CRC

Sep 2024

Dato	CRC-UGX	UGX-CRC
01 sep 2024	1 CRC = 7.1655 UGX	1 UGX = 0.1396 CRC
02 sep 2024	1 CRC = 7.17 UGX	1 UGX = 0.1395 CRC
03 sep 2024	1 CRC = 7.2103 UGX	1 UGX = 0.1387 CRC
04 sep 2024	1 CRC = 7.1862 UGX	1 UGX = 0.1392 CRC
05 sep 2024	1 CRC = 7.1694 UGX	1 UGX = 0.1395 CRC
06 sep 2024	1 CRC = 7.0723 UGX	1 UGX = 0.1414 CRC
07 sep 2024	1 CRC = 7.0723 UGX	1 UGX = 0.1414 CRC
08 sep 2024	1 CRC = 7.0723 UGX	1 UGX = 0.1414 CRC
09 sep 2024	1 CRC = 7.0587 UGX	1 UGX = 0.1417 CRC
10 sep 2024	1 CRC = 7.0675 UGX	1 UGX = 0.1415 CRC
11 sep 2024	1 CRC = 7.1784 UGX	1 UGX = 0.1393 CRC
12 sep 2024	1 CRC = 7.1904 UGX	1 UGX = 0.1391 CRC
13 sep 2024	1 CRC = 7.1766 UGX	1 UGX = 0.1393 CRC
14 sep 2024	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
15 sep 2024	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
16 sep 2024	1 CRC = 7.163 UGX	1 UGX = 0.1396 CRC
17 sep 2024	1 CRC = 7.1729 UGX	1 UGX = 0.1394 CRC
18 sep 2024	1 CRC = 7.1863 UGX	1 UGX = 0.1392 CRC
19 sep 2024	1 CRC = 7.1687 UGX	1 UGX = 0.1395 CRC
20 sep 2024	1 CRC = 7.1403 UGX	1 UGX = 0.1401 CRC
21 sep 2024	1 CRC = 7.1399 UGX	1 UGX = 0.1401 CRC
22 sep 2024	1 CRC = 7.1399 UGX	1 UGX = 0.1401 CRC
23 sep 2024	1 CRC = 7.1332 UGX	1 UGX = 0.1402 CRC
24 sep 2024	1 CRC = 7.1265 UGX	1 UGX = 0.1403 CRC
25 sep 2024	1 CRC = 7.1297 UGX	1 UGX = 0.1403 CRC
26 sep 2024	1 CRC = 7.0338 UGX	1 UGX = 0.1422 CRC
27 sep 2024	1 CRC = 7.1177 UGX	1 UGX = 0.1405 CRC
28 sep 2024	1 CRC = 7.1177 UGX	1 UGX = 0.1405 CRC
29 sep 2024	1 CRC = 7.1177 UGX	1 UGX = 0.1405 CRC
30 sep 2024	1 CRC = 7.0994 UGX	1 UGX = 0.1409 CRC

Oct 2024

Dato	CRC-UGX	UGX-CRC
01 okt 2024	1 CRC = 7.0768 UGX	1 UGX = 0.1413 CRC
02 okt 2024	1 CRC = 7.109 UGX	1 UGX = 0.1407 CRC
03 okt 2024	1 CRC = 7.0655 UGX	1 UGX = 0.1415 CRC
04 okt 2024	1 CRC = 7.0699 UGX	1 UGX = 0.1414 CRC
05 okt 2024	1 CRC = 7.0699 UGX	1 UGX = 0.1414 CRC
06 okt 2024	1 CRC = 7.0699 UGX	1 UGX = 0.1414 CRC
07 okt 2024	1 CRC = 7.0682 UGX	1 UGX = 0.1415 CRC
08 okt 2024	1 CRC = 7.0899 UGX	1 UGX = 0.141 CRC
09 okt 2024	1 CRC = 7.1176 UGX	1 UGX = 0.1405 CRC
10 okt 2024	1 CRC = 7.1164 UGX	1 UGX = 0.1405 CRC
11 okt 2024	1 CRC = 7.1145 UGX	1 UGX = 0.1406 CRC
12 okt 2024	1 CRC = 7.1145 UGX	1 UGX = 0.1406 CRC
13 okt 2024	1 CRC = 7.1279 UGX	1 UGX = 0.1403 CRC
14 okt 2024	1 CRC = 7.0837 UGX	1 UGX = 0.1412 CRC
15 okt 2024	1 CRC = 7.1338 UGX	1 UGX = 0.1402 CRC
16 okt 2024	1 CRC = 7.132 UGX	1 UGX = 0.1402 CRC
17 okt 2024	1 CRC = 7.1408 UGX	1 UGX = 0.14 CRC
18 okt 2024	1 CRC = 7.1367 UGX	1 UGX = 0.1401 CRC
19 okt 2024	1 CRC = 7.1367 UGX	1 UGX = 0.1401 CRC
20 okt 2024	1 CRC = 7.1367 UGX	1 UGX = 0.1401 CRC
21 okt 2024	1 CRC = 7.128 UGX	1 UGX = 0.1403 CRC
22 okt 2024	1 CRC = 7.113 UGX	1 UGX = 0.1406 CRC
23 okt 2024	1 CRC = 7.1081 UGX	1 UGX = 0.1407 CRC
24 okt 2024	1 CRC = 7.1171 UGX	1 UGX = 0.1405 CRC
25 okt 2024	1 CRC = 7.121 UGX	1 UGX = 0.1404 CRC
26 okt 2024	1 CRC = 7.1211 UGX	1 UGX = 0.1404 CRC
27 okt 2024	1 CRC = 7.1211 UGX	1 UGX = 0.1404 CRC
28 okt 2024	1 CRC = 7.1326 UGX	1 UGX = 0.1402 CRC
29 okt 2024	1 CRC = 7.1392 UGX	1 UGX = 0.1401 CRC
30 okt 2024	1 CRC = 7.1529 UGX	1 UGX = 0.1398 CRC
31 okt 2024	1 CRC = 7.1447 UGX	1 UGX = 0.14 CRC

Nov 2024

Dato	CRC-UGX	UGX-CRC
01 nov 2024	1 CRC = 7.1396 UGX	1 UGX = 0.1401 CRC
02 nov 2024	1 CRC = 7.1396 UGX	1 UGX = 0.1401 CRC
03 nov 2024	1 CRC = 7.1398 UGX	1 UGX = 0.1401 CRC
04 nov 2024	1 CRC = 7.1309 UGX	1 UGX = 0.1402 CRC
05 nov 2024	1 CRC = 7.1811 UGX	1 UGX = 0.1393 CRC
06 nov 2024	1 CRC = 7.1779 UGX	1 UGX = 0.1393 CRC
07 nov 2024	1 CRC = 7.1841 UGX	1 UGX = 0.1392 CRC
08 nov 2024	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC
09 nov 2024	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC
10 nov 2024	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC
11 nov 2024	1 CRC = 7.1526 UGX	1 UGX = 0.1398 CRC
12 nov 2024	1 CRC = 7.1807 UGX	1 UGX = 0.1393 CRC
13 nov 2024	1 CRC = 7.1868 UGX	1 UGX = 0.1391 CRC
14 nov 2024	1 CRC = 7.1848 UGX	1 UGX = 0.1392 CRC
15 nov 2024	1 CRC = 7.2115 UGX	1 UGX = 0.1387 CRC
16 nov 2024	1 CRC = 7.2116 UGX	1 UGX = 0.1387 CRC
17 nov 2024	1 CRC = 7.2116 UGX	1 UGX = 0.1387 CRC
18 nov 2024	1 CRC = 7.21 UGX	1 UGX = 0.1387 CRC
19 nov 2024	1 CRC = 7.2432 UGX	1 UGX = 0.1381 CRC
20 nov 2024	1 CRC = 7.2668 UGX	1 UGX = 0.1376 CRC
21 nov 2024	1 CRC = 7.2685 UGX	1 UGX = 0.1376 CRC
22 nov 2024	1 CRC = 7.2541 UGX	1 UGX = 0.1379 CRC
23 nov 2024	1 CRC = 7.2541 UGX	1 UGX = 0.1379 CRC

CRC-UGX og UGX-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder