> CRC-TWD og TWD-CRC vekselkurser - 2024

CRC-TWD og TWD-CRC vekselkurser - 2024

CRC-TWD og TWD-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-TWD og TWD-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0621 TWD

1 TWD = 16,1155 CRC

1år 2år 3år

CRC til TWDTWD til CRC

Jan 2024

Dato	CRC-TWD	TWD-CRC
01 jan 2024	1 CRC = 0.0589 TWD	1 TWD = 16.9806 CRC
02 jan 2024	1 CRC = 0.0595 TWD	1 TWD = 16.8083 CRC
03 jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7447 CRC
04 jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7477 CRC
05 jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7519 CRC
06 jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.6995 CRC
07 jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.6995 CRC
08 jan 2024	1 CRC = 0.0598 TWD	1 TWD = 16.736 CRC
09 jan 2024	1 CRC = 0.0598 TWD	1 TWD = 16.7287 CRC
10 jan 2024	1 CRC = 0.0597 TWD	1 TWD = 16.7373 CRC
11 jan 2024	1 CRC = 0.0596 TWD	1 TWD = 16.7838 CRC
12 jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.6973 CRC
13 jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.7017 CRC
14 jan 2024	1 CRC = 0.0599 TWD	1 TWD = 16.7017 CRC
15 jan 2024	1 CRC = 0.0602 TWD	1 TWD = 16.6059 CRC
16 jan 2024	1 CRC = 0.0605 TWD	1 TWD = 16.5178 CRC
17 jan 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3727 CRC
18 jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3515 CRC
19 jan 2024	1 CRC = 0.061 TWD	1 TWD = 16.4021 CRC
20 jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3509 CRC
21 jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3509 CRC
22 jan 2024	1 CRC = 0.061 TWD	1 TWD = 16.3957 CRC
23 jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3474 CRC
24 jan 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4226 CRC
25 jan 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3797 CRC
26 jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3322 CRC
27 jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3475 CRC
28 jan 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3475 CRC
29 jan 2024	1 CRC = 0.0611 TWD	1 TWD = 16.359 CRC
30 jan 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4604 CRC
31 jan 2024	1 CRC = 0.0609 TWD	1 TWD = 16.408 CRC

Feb 2024

Dato	CRC-TWD	TWD-CRC
01 feb 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3744 CRC
02 feb 2024	1 CRC = 0.0604 TWD	1 TWD = 16.5446 CRC
03 feb 2024	1 CRC = 0.0604 TWD	1 TWD = 16.5598 CRC
04 feb 2024	1 CRC = 0.0604 TWD	1 TWD = 16.5598 CRC
05 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4674 CRC
06 feb 2024	1 CRC = 0.0606 TWD	1 TWD = 16.4976 CRC
07 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4791 CRC
08 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4784 CRC
09 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4653 CRC
10 feb 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4502 CRC
11 feb 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4502 CRC
12 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4683 CRC
13 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4713 CRC
14 feb 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4344 CRC
15 feb 2024	1 CRC = 0.0606 TWD	1 TWD = 16.495 CRC
16 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4735 CRC
17 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4806 CRC
18 feb 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4745 CRC
19 feb 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3595 CRC
20 feb 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3487 CRC
21 feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2882 CRC
22 feb 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3291 CRC
23 feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2932 CRC
24 feb 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2601 CRC
25 feb 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2601 CRC
26 feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2953 CRC
27 feb 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2858 CRC
28 feb 2024	1 CRC = 0.0616 TWD	1 TWD = 16.237 CRC
29 feb 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1914 CRC

Mar 2024

Dato	CRC-TWD	TWD-CRC
01 mar 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1832 CRC
02 mar 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1617 CRC
03 mar 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1617 CRC
04 mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2945 CRC
05 mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2856 CRC
06 mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2795 CRC
07 mar 2024	1 CRC = 0.0615 TWD	1 TWD = 16.254 CRC
08 mar 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2792 CRC
09 mar 2024	1 CRC = 0.0616 TWD	1 TWD = 16.237 CRC
10 mar 2024	1 CRC = 0.0616 TWD	1 TWD = 16.237 CRC
11 mar 2024	1 CRC = 0.0615 TWD	1 TWD = 16.27 CRC
12 mar 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2567 CRC
13 mar 2024	1 CRC = 0.0617 TWD	1 TWD = 16.209 CRC
14 mar 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2097 CRC
15 mar 2024	1 CRC = 0.062 TWD	1 TWD = 16.1261 CRC
16 mar 2024	1 CRC = 0.062 TWD	1 TWD = 16.1234 CRC
17 mar 2024	1 CRC = 0.062 TWD	1 TWD = 16.1234 CRC
18 mar 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0719 CRC
19 mar 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8231 CRC
20 mar 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7745 CRC
21 mar 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7804 CRC
22 mar 2024	1 CRC = 0.063 TWD	1 TWD = 15.8824 CRC
23 mar 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8305 CRC
24 mar 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8305 CRC
25 mar 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7863 CRC
26 mar 2024	1 CRC = 0.0633 TWD	1 TWD = 15.791 CRC
27 mar 2024	1 CRC = 0.063 TWD	1 TWD = 15.8708 CRC
28 mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7191 CRC
29 mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7342 CRC
30 mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7271 CRC
31 mar 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7271 CRC

Apr 2024

Dato	CRC-TWD	TWD-CRC
01 apr 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7275 CRC
02 apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6359 CRC
03 apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6203 CRC
04 apr 2024	1 CRC = 0.063 TWD	1 TWD = 15.8681 CRC
05 apr 2024	1 CRC = 0.063 TWD	1 TWD = 15.863 CRC
06 apr 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8225 CRC
07 apr 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8225 CRC
08 apr 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8457 CRC
09 apr 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8538 CRC
10 apr 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9159 CRC
11 apr 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7748 CRC
12 apr 2024	1 CRC = 0.0635 TWD	1 TWD = 15.7462 CRC
13 apr 2024	1 CRC = 0.0636 TWD	1 TWD = 15.725 CRC
14 apr 2024	1 CRC = 0.0637 TWD	1 TWD = 15.6952 CRC
15 apr 2024	1 CRC = 0.0647 TWD	1 TWD = 15.4519 CRC
16 apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3943 CRC
17 apr 2024	1 CRC = 0.0648 TWD	1 TWD = 15.4221 CRC
18 apr 2024	1 CRC = 0.0647 TWD	1 TWD = 15.4595 CRC
19 apr 2024	1 CRC = 0.0648 TWD	1 TWD = 15.4437 CRC
20 apr 2024	1 CRC = 0.0649 TWD	1 TWD = 15.4014 CRC
21 apr 2024	1 CRC = 0.0649 TWD	1 TWD = 15.4014 CRC
22 apr 2024	1 CRC = 0.0652 TWD	1 TWD = 15.347 CRC
23 apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3757 CRC
24 apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3897 CRC
25 apr 2024	1 CRC = 0.0648 TWD	1 TWD = 15.4286 CRC
26 apr 2024	1 CRC = 0.0642 TWD	1 TWD = 15.58 CRC
27 apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6233 CRC
28 apr 2024	1 CRC = 0.064 TWD	1 TWD = 15.6233 CRC
29 apr 2024	1 CRC = 0.065 TWD	1 TWD = 15.3948 CRC
30 apr 2024	1 CRC = 0.0641 TWD	1 TWD = 15.6062 CRC

May 2024

Dato	CRC-TWD	TWD-CRC
01 maj 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6554 CRC
02 maj 2024	1 CRC = 0.0637 TWD	1 TWD = 15.7091 CRC
03 maj 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7854 CRC
04 maj 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7834 CRC
05 maj 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7834 CRC
06 maj 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8455 CRC
07 maj 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7992 CRC
08 maj 2024	1 CRC = 0.0633 TWD	1 TWD = 15.8031 CRC
09 maj 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7848 CRC
10 maj 2024	1 CRC = 0.0633 TWD	1 TWD = 15.8082 CRC
11 maj 2024	1 CRC = 0.0633 TWD	1 TWD = 15.7977 CRC
12 maj 2024	1 CRC = 0.0634 TWD	1 TWD = 15.784 CRC
13 maj 2024	1 CRC = 0.0633 TWD	1 TWD = 15.8101 CRC
14 maj 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8357 CRC
15 maj 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9236 CRC
16 maj 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9241 CRC
17 maj 2024	1 CRC = 0.063 TWD	1 TWD = 15.881 CRC
18 maj 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8209 CRC
19 maj 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8209 CRC
20 maj 2024	1 CRC = 0.063 TWD	1 TWD = 15.8792 CRC
21 maj 2024	1 CRC = 0.063 TWD	1 TWD = 15.8679 CRC
22 maj 2024	1 CRC = 0.063 TWD	1 TWD = 15.8759 CRC
23 maj 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9314 CRC
24 maj 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9221 CRC
25 maj 2024	1 CRC = 0.063 TWD	1 TWD = 15.8806 CRC
26 maj 2024	1 CRC = 0.063 TWD	1 TWD = 15.8806 CRC
27 maj 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9902 CRC
28 maj 2024	1 CRC = 0.0626 TWD	1 TWD = 15.9625 CRC
29 maj 2024	1 CRC = 0.0622 TWD	1 TWD = 16.071 CRC
30 maj 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0761 CRC
31 maj 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0468 CRC

Jun 2024

Dato	CRC-TWD	TWD-CRC
01 jun 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0302 CRC
02 jun 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0302 CRC
03 jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0928 CRC
04 jun 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3774 CRC
05 jun 2024	1 CRC = 0.061 TWD	1 TWD = 16.3801 CRC
06 jun 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3612 CRC
07 jun 2024	1 CRC = 0.061 TWD	1 TWD = 16.3807 CRC
08 jun 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4155 CRC
09 jun 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4155 CRC
10 jun 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3496 CRC
11 jun 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4138 CRC
12 jun 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3708 CRC
13 jun 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2877 CRC
14 jun 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2796 CRC
15 jun 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2602 CRC
16 jun 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2602 CRC
17 jun 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2272 CRC
18 jun 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2142 CRC
19 jun 2024	1 CRC = 0.062 TWD	1 TWD = 16.1414 CRC
20 jun 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1526 CRC
21 jun 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1579 CRC
22 jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1115 CRC
23 jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1115 CRC
24 jun 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1454 CRC
25 jun 2024	1 CRC = 0.062 TWD	1 TWD = 16.1175 CRC
26 jun 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0463 CRC
27 jun 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0574 CRC
28 jun 2024	1 CRC = 0.062 TWD	1 TWD = 16.14 CRC
29 jun 2024	1 CRC = 0.0621 TWD	1 TWD = 16.098 CRC
30 jun 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0818 CRC

Jul 2024

Dato	CRC-TWD	TWD-CRC
01 jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1299 CRC
02 jul 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0933 CRC
03 jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0719 CRC
04 jul 2024	1 CRC = 0.0618 TWD	1 TWD = 16.188 CRC
05 jul 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1975 CRC
06 jul 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1666 CRC
07 jul 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1666 CRC
08 jul 2024	1 CRC = 0.0608 TWD	1 TWD = 16.46 CRC
09 jul 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4433 CRC
10 jul 2024	1 CRC = 0.061 TWD	1 TWD = 16.3832 CRC
11 jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.141 CRC
12 jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0751 CRC
13 jul 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0406 CRC
14 jul 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0197 CRC
15 jul 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0406 CRC
16 jul 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0632 CRC
17 jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0696 CRC
18 jul 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0238 CRC
19 jul 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9993 CRC
20 jul 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9884 CRC
21 jul 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9884 CRC
22 jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1345 CRC
23 jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1372 CRC
24 jul 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1876 CRC
25 jul 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1982 CRC
26 jul 2024	1 CRC = 0.062 TWD	1 TWD = 16.1193 CRC
27 jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0893 CRC
28 jul 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0893 CRC
29 jul 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1073 CRC
30 jul 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1083 CRC
31 jul 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0169 CRC

Aug 2024

Dato	CRC-TWD	TWD-CRC
01 aug 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9384 CRC
02 aug 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9499 CRC
03 aug 2024	1 CRC = 0.0629 TWD	1 TWD = 15.9092 CRC
04 aug 2024	1 CRC = 0.0629 TWD	1 TWD = 15.9092 CRC
05 aug 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0301 CRC
06 aug 2024	1 CRC = 0.062 TWD	1 TWD = 16.1289 CRC
07 aug 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1813 CRC
08 aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3032 CRC
09 aug 2024	1 CRC = 0.061 TWD	1 TWD = 16.3826 CRC
10 aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3252 CRC
11 aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3065 CRC
12 aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3169 CRC
13 aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3075 CRC
14 aug 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3308 CRC
15 aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2878 CRC
16 aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2931 CRC
17 aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2787 CRC
18 aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2787 CRC
19 aug 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2075 CRC
20 aug 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2303 CRC
21 aug 2024	1 CRC = 0.0613 TWD	1 TWD = 16.3251 CRC
22 aug 2024	1 CRC = 0.0604 TWD	1 TWD = 16.55 CRC
23 aug 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4727 CRC
24 aug 2024	1 CRC = 0.061 TWD	1 TWD = 16.4058 CRC
25 aug 2024	1 CRC = 0.061 TWD	1 TWD = 16.4058 CRC
26 aug 2024	1 CRC = 0.0605 TWD	1 TWD = 16.5198 CRC
27 aug 2024	1 CRC = 0.0605 TWD	1 TWD = 16.5264 CRC
28 aug 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4424 CRC
29 aug 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2768 CRC
30 aug 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2245 CRC
31 aug 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2037 CRC

Sep 2024

Dato	CRC-TWD	TWD-CRC
01 sep 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2274 CRC
02 sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1969 CRC
03 sep 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0852 CRC
04 sep 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1144 CRC
05 sep 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1617 CRC
06 sep 2024	1 CRC = 0.0608 TWD	1 TWD = 16.4595 CRC
07 sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4118 CRC
08 sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4118 CRC
09 sep 2024	1 CRC = 0.0611 TWD	1 TWD = 16.3714 CRC
10 sep 2024	1 CRC = 0.0612 TWD	1 TWD = 16.3516 CRC
11 sep 2024	1 CRC = 0.0621 TWD	1 TWD = 16.1155 CRC
12 sep 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0926 CRC
13 sep 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1935 CRC
14 sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2047 CRC
15 sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2047 CRC
16 sep 2024	1 CRC = 0.0614 TWD	1 TWD = 16.2867 CRC
17 sep 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2512 CRC
18 sep 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1809 CRC
19 sep 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2299 CRC
20 sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2195 CRC
21 sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1987 CRC
22 sep 2024	1 CRC = 0.0617 TWD	1 TWD = 16.1987 CRC
23 sep 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1663 CRC
24 sep 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2503 CRC
25 sep 2024	1 CRC = 0.0616 TWD	1 TWD = 16.2468 CRC
26 sep 2024	1 CRC = 0.0606 TWD	1 TWD = 16.5036 CRC
27 sep 2024	1 CRC = 0.0607 TWD	1 TWD = 16.4699 CRC
28 sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4278 CRC
29 sep 2024	1 CRC = 0.0609 TWD	1 TWD = 16.4278 CRC
30 sep 2024	1 CRC = 0.061 TWD	1 TWD = 16.4011 CRC

Oct 2024

Dato	CRC-TWD	TWD-CRC
01 okt 2024	1 CRC = 0.0615 TWD	1 TWD = 16.2658 CRC
02 okt 2024	1 CRC = 0.0617 TWD	1 TWD = 16.2101 CRC
03 okt 2024	1 CRC = 0.0618 TWD	1 TWD = 16.1751 CRC
04 okt 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1556 CRC
05 okt 2024	1 CRC = 0.062 TWD	1 TWD = 16.1317 CRC
06 okt 2024	1 CRC = 0.062 TWD	1 TWD = 16.1317 CRC
07 okt 2024	1 CRC = 0.0619 TWD	1 TWD = 16.1607 CRC
08 okt 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0979 CRC
09 okt 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0235 CRC
10 okt 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0154 CRC
11 okt 2024	1 CRC = 0.0622 TWD	1 TWD = 16.067 CRC
12 okt 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0327 CRC
13 okt 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0496 CRC
14 okt 2024	1 CRC = 0.0622 TWD	1 TWD = 16.068 CRC
15 okt 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9944 CRC
16 okt 2024	1 CRC = 0.0625 TWD	1 TWD = 15.9896 CRC
17 okt 2024	1 CRC = 0.0625 TWD	1 TWD = 16.0107 CRC
18 okt 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0284 CRC
19 okt 2024	1 CRC = 0.0626 TWD	1 TWD = 15.9865 CRC
20 okt 2024	1 CRC = 0.0626 TWD	1 TWD = 15.9865 CRC
21 okt 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0639 CRC
22 okt 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0825 CRC
23 okt 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0631 CRC
24 okt 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0659 CRC
25 okt 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0603 CRC
26 okt 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0896 CRC
27 okt 2024	1 CRC = 0.0622 TWD	1 TWD = 16.0896 CRC
28 okt 2024	1 CRC = 0.0625 TWD	1 TWD = 16.0036 CRC
29 okt 2024	1 CRC = 0.0625 TWD	1 TWD = 15.995 CRC
30 okt 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0412 CRC
31 okt 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0284 CRC

Nov 2024

Dato	CRC-TWD	TWD-CRC
01 nov 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0902 CRC
02 nov 2024	1 CRC = 0.0623 TWD	1 TWD = 16.0588 CRC
03 nov 2024	1 CRC = 0.0624 TWD	1 TWD = 16.036 CRC
04 nov 2024	1 CRC = 0.0621 TWD	1 TWD = 16.0975 CRC
05 nov 2024	1 CRC = 0.0624 TWD	1 TWD = 16.0158 CRC
06 nov 2024	1 CRC = 0.0631 TWD	1 TWD = 15.8554 CRC
07 nov 2024	1 CRC = 0.063 TWD	1 TWD = 15.8619 CRC
08 nov 2024	1 CRC = 0.0628 TWD	1 TWD = 15.9187 CRC
09 nov 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9497 CRC
10 nov 2024	1 CRC = 0.0627 TWD	1 TWD = 15.9497 CRC
11 nov 2024	1 CRC = 0.0632 TWD	1 TWD = 15.8206 CRC
12 nov 2024	1 CRC = 0.0634 TWD	1 TWD = 15.7759 CRC
13 nov 2024	1 CRC = 0.0635 TWD	1 TWD = 15.7535 CRC
14 nov 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6716 CRC
15 nov 2024	1 CRC = 0.0638 TWD	1 TWD = 15.6751 CRC
16 nov 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7175 CRC
17 nov 2024	1 CRC = 0.0636 TWD	1 TWD = 15.7175 CRC
18 nov 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6562 CRC
19 nov 2024	1 CRC = 0.0638 TWD	1 TWD = 15.677 CRC
20 nov 2024	1 CRC = 0.0641 TWD	1 TWD = 15.6119 CRC
21 nov 2024	1 CRC = 0.064 TWD	1 TWD = 15.6129 CRC
22 nov 2024	1 CRC = 0.0639 TWD	1 TWD = 15.6473 CRC
23 nov 2024	1 CRC = 0.064 TWD	1 TWD = 15.6287 CRC

CRC-TWD og TWD-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder