currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-TTD og TTD-CRC vekselkurser - 2024

CRC-TTD og TTD-CRC vekselkurser - 2024

CRC-TTD og TTD-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-TTD og TTD-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,0131 TTD
1 TTD = 76,1339 CRC

Jan 2024

DatoCRC-TTDTTD-CRC
01 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5496 CRC
02 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5614 CRC
03 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5619 CRC
04 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5591 CRC
05 jan 2024 1 CRC = 0.013 TTD 1 TTD = 76.7366 CRC
06 jan 2024 1 CRC = 0.013 TTD 1 TTD = 76.7366 CRC
07 jan 2024 1 CRC = 0.013 TTD 1 TTD = 76.7366 CRC
08 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5625 CRC
09 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5492 CRC
10 jan 2024 1 CRC = 0.013 TTD 1 TTD = 76.8009 CRC
11 jan 2024 1 CRC = 0.013 TTD 1 TTD = 76.7177 CRC
12 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.6043 CRC
13 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.6043 CRC
14 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.6043 CRC
15 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5371 CRC
16 jan 2024 1 CRC = 0.013 TTD 1 TTD = 76.6346 CRC
17 jan 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1596 CRC
18 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.94 CRC
19 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7093 CRC
20 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7093 CRC
21 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7093 CRC
22 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6888 CRC
23 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6504 CRC
24 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.555 CRC
25 jan 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4118 CRC
26 jan 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2893 CRC
27 jan 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2879 CRC
28 jan 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2879 CRC
29 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.5181 CRC
30 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6545 CRC
31 jan 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6841 CRC

Feb 2024

DatoCRC-TTDTTD-CRC
01 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7034 CRC
02 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.0937 CRC
03 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.6144 CRC
04 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.6144 CRC
05 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1395 CRC
06 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1944 CRC
07 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1351 CRC
08 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1429 CRC
09 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1423 CRC
10 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1423 CRC
11 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1423 CRC
12 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1494 CRC
13 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1416 CRC
14 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2213 CRC
15 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2938 CRC
16 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.111 CRC
17 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.111 CRC
18 feb 2024 1 CRC = 0.0131 TTD 1 TTD = 76.111 CRC
19 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7932 CRC
20 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7468 CRC
21 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.5828 CRC
22 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.783 CRC
23 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7011 CRC
24 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7032 CRC
25 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7032 CRC
26 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6236 CRC
27 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7938 CRC
28 feb 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7456 CRC
29 feb 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4386 CRC

Mar 2024

DatoCRC-TTDTTD-CRC
01 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4427 CRC
02 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4427 CRC
03 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4427 CRC
04 mar 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7784 CRC
05 mar 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7782 CRC
06 mar 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7522 CRC
07 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4469 CRC
08 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.293 CRC
09 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.293 CRC
10 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.293 CRC
11 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2454 CRC
12 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2857 CRC
13 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.1615 CRC
14 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2187 CRC
15 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.0575 CRC
16 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.0575 CRC
17 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.0575 CRC
18 mar 2024 1 CRC = 0.0133 TTD 1 TTD = 75.0203 CRC
19 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0665 CRC
20 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.1304 CRC
21 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0851 CRC
22 mar 2024 1 CRC = 0.0134 TTD 1 TTD = 74.7653 CRC
23 mar 2024 1 CRC = 0.0134 TTD 1 TTD = 74.7653 CRC
24 mar 2024 1 CRC = 0.0134 TTD 1 TTD = 74.7653 CRC
25 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9402 CRC
26 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0425 CRC
27 mar 2024 1 CRC = 0.0134 TTD 1 TTD = 74.7384 CRC
28 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0984 CRC
29 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0448 CRC
30 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0448 CRC
31 mar 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0448 CRC

Apr 2024

DatoCRC-TTDTTD-CRC
01 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 74.0454 CRC
02 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.8594 CRC
03 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9053 CRC
04 apr 2024 1 CRC = 0.0133 TTD 1 TTD = 75.1189 CRC
05 apr 2024 1 CRC = 0.0133 TTD 1 TTD = 75.208 CRC
06 apr 2024 1 CRC = 0.0133 TTD 1 TTD = 75.208 CRC
07 apr 2024 1 CRC = 0.0133 TTD 1 TTD = 75.208 CRC
08 apr 2024 1 CRC = 0.0133 TTD 1 TTD = 75.1466 CRC
09 apr 2024 1 CRC = 0.0133 TTD 1 TTD = 74.9457 CRC
10 apr 2024 1 CRC = 0.0133 TTD 1 TTD = 74.9513 CRC
11 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.8902 CRC
12 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.8099 CRC
13 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.8099 CRC
14 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.8099 CRC
15 apr 2024 1 CRC = 0.0136 TTD 1 TTD = 73.7191 CRC
16 apr 2024 1 CRC = 0.0136 TTD 1 TTD = 73.7834 CRC
17 apr 2024 1 CRC = 0.0136 TTD 1 TTD = 73.7957 CRC
18 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.82 CRC
19 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9557 CRC
20 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9557 CRC
21 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9557 CRC
22 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.8366 CRC
23 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9455 CRC
24 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9244 CRC
25 apr 2024 1 CRC = 0.0135 TTD 1 TTD = 73.9709 CRC
26 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.7839 CRC
27 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.7839 CRC
28 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.7839 CRC
29 apr 2024 1 CRC = 0.0136 TTD 1 TTD = 73.7217 CRC
30 apr 2024 1 CRC = 0.0134 TTD 1 TTD = 74.897 CRC

May 2024

DatoCRC-TTDTTD-CRC
01 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.1104 CRC
02 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2549 CRC
03 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4362 CRC
04 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4362 CRC
05 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4362 CRC
06 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.5035 CRC
07 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.4901 CRC
08 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.5251 CRC
09 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4186 CRC
10 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4336 CRC
11 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4336 CRC
12 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4336 CRC
13 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.4369 CRC
14 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.4776 CRC
15 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.4866 CRC
16 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3759 CRC
17 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3675 CRC
18 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3675 CRC
19 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3675 CRC
20 maj 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3909 CRC
21 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.4881 CRC
22 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.553 CRC
23 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.5571 CRC
24 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.4958 CRC
25 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.4958 CRC
26 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.4958 CRC
27 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7629 CRC
28 maj 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7584 CRC
29 maj 2024 1 CRC = 0.0131 TTD 1 TTD = 76.501 CRC
30 maj 2024 1 CRC = 0.013 TTD 1 TTD = 76.7607 CRC
31 maj 2024 1 CRC = 0.013 TTD 1 TTD = 76.7765 CRC

Jun 2024

DatoCRC-TTDTTD-CRC
01 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.7758 CRC
02 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.7758 CRC
03 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.7637 CRC
04 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.1729 CRC
05 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.3247 CRC
06 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.122 CRC
07 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0762 CRC
08 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0762 CRC
09 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0762 CRC
10 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.1114 CRC
11 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.2018 CRC
12 jun 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0257 CRC
13 jun 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5763 CRC
14 jun 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5791 CRC
15 jun 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5791 CRC
16 jun 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5791 CRC
17 jun 2024 1 CRC = 0.0129 TTD 1 TTD = 77.3183 CRC
18 jun 2024 1 CRC = 0.0129 TTD 1 TTD = 77.3513 CRC
19 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.9515 CRC
20 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.959 CRC
21 jun 2024 1 CRC = 0.013 TTD 1 TTD = 77.0281 CRC
22 jun 2024 1 CRC = 0.013 TTD 1 TTD = 77.0281 CRC
23 jun 2024 1 CRC = 0.013 TTD 1 TTD = 77.0281 CRC
24 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.9136 CRC
25 jun 2024 1 CRC = 0.013 TTD 1 TTD = 77.0487 CRC
26 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.9316 CRC
27 jun 2024 1 CRC = 0.013 TTD 1 TTD = 76.9421 CRC
28 jun 2024 1 CRC = 0.013 TTD 1 TTD = 77.122 CRC
29 jun 2024 1 CRC = 0.013 TTD 1 TTD = 77.122 CRC
30 jun 2024 1 CRC = 0.013 TTD 1 TTD = 77.122 CRC

Jul 2024

DatoCRC-TTDTTD-CRC
01 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2603 CRC
02 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4976 CRC
03 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5841 CRC
04 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5742 CRC
05 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5822 CRC
06 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5822 CRC
07 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.5822 CRC
08 jul 2024 1 CRC = 0.0127 TTD 1 TTD = 78.9581 CRC
09 jul 2024 1 CRC = 0.0127 TTD 1 TTD = 78.9574 CRC
10 jul 2024 1 CRC = 0.0127 TTD 1 TTD = 78.6599 CRC
11 jul 2024 1 CRC = 0.013 TTD 1 TTD = 77.2159 CRC
12 jul 2024 1 CRC = 0.013 TTD 1 TTD = 77.0022 CRC
13 jul 2024 1 CRC = 0.013 TTD 1 TTD = 76.8906 CRC
14 jul 2024 1 CRC = 0.013 TTD 1 TTD = 77.0022 CRC
15 jul 2024 1 CRC = 0.013 TTD 1 TTD = 77.0104 CRC
16 jul 2024 1 CRC = 0.013 TTD 1 TTD = 77.0946 CRC
17 jul 2024 1 CRC = 0.013 TTD 1 TTD = 77.0081 CRC
18 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2591 CRC
19 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2592 CRC
20 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2592 CRC
21 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2592 CRC
22 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0122 CRC
23 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0415 CRC
24 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 77.9919 CRC
25 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.7936 CRC
26 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 77.8939 CRC
27 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 77.8939 CRC
28 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 77.8939 CRC
29 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 77.9182 CRC
30 jul 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0747 CRC
31 jul 2024 1 CRC = 0.0129 TTD 1 TTD = 77.3272 CRC

Aug 2024

DatoCRC-TTDTTD-CRC
01 aug 2024 1 CRC = 0.013 TTD 1 TTD = 77.1875 CRC
02 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2917 CRC
03 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2957 CRC
04 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2957 CRC
05 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.2869 CRC
06 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 77.9565 CRC
07 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 77.8408 CRC
08 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 77.9247 CRC
09 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 77.9181 CRC
10 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 77.9181 CRC
11 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 77.9181 CRC
12 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 77.8705 CRC
13 aug 2024 1 CRC = 0.0128 TTD 1 TTD = 78.0146 CRC
14 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4202 CRC
15 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4198 CRC
16 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4371 CRC
17 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4371 CRC
18 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4371 CRC
19 aug 2024 1 CRC = 0.0131 TTD 1 TTD = 76.378 CRC
20 aug 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4643 CRC
21 aug 2024 1 CRC = 0.013 TTD 1 TTD = 76.7093 CRC
22 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.465 CRC
23 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4937 CRC
24 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4937 CRC
25 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4937 CRC
26 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4651 CRC
27 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.743 CRC
28 aug 2024 1 CRC = 0.0129 TTD 1 TTD = 77.551 CRC
29 aug 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4909 CRC
30 aug 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4127 CRC
31 aug 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4127 CRC

Sep 2024

DatoCRC-TTDTTD-CRC
01 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4127 CRC
02 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.536 CRC
03 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.3172 CRC
04 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.5091 CRC
05 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.306 CRC
06 sep 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4973 CRC
07 sep 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4973 CRC
08 sep 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4973 CRC
09 sep 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4471 CRC
10 sep 2024 1 CRC = 0.0129 TTD 1 TTD = 77.4486 CRC
11 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4679 CRC
12 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2911 CRC
13 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.3431 CRC
14 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.3431 CRC
15 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.3431 CRC
16 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.3904 CRC
17 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2698 CRC
18 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2037 CRC
19 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2149 CRC
20 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2846 CRC
21 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2846 CRC
22 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2846 CRC
23 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2698 CRC
24 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2942 CRC
25 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1167 CRC
26 sep 2024 1 CRC = 0.0129 TTD 1 TTD = 77.3471 CRC
27 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4078 CRC
28 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4078 CRC
29 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4078 CRC
30 sep 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4559 CRC

Oct 2024

DatoCRC-TTDTTD-CRC
01 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4127 CRC
02 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1791 CRC
03 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4352 CRC
04 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4808 CRC
05 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4808 CRC
06 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.4808 CRC
07 okt 2024 1 CRC = 0.013 TTD 1 TTD = 76.681 CRC
08 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.461 CRC
09 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1636 CRC
10 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.0603 CRC
11 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1034 CRC
12 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.1013 CRC
13 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.9606 CRC
14 okt 2024 1 CRC = 0.0131 TTD 1 TTD = 76.2008 CRC
15 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7768 CRC
16 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.8219 CRC
17 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7728 CRC
18 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.744 CRC
19 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.744 CRC
20 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.744 CRC
21 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7791 CRC
22 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.8461 CRC
23 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.8939 CRC
24 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.8313 CRC
25 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.8091 CRC
26 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.8098 CRC
27 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.8098 CRC
28 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7667 CRC
29 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7481 CRC
30 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.5092 CRC
31 okt 2024 1 CRC = 0.0132 TTD 1 TTD = 75.5119 CRC

Nov 2024

DatoCRC-TTDTTD-CRC
01 nov 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6482 CRC
02 nov 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6482 CRC
03 nov 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6482 CRC
04 nov 2024 1 CRC = 0.0132 TTD 1 TTD = 75.7076 CRC
05 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3821 CRC
06 nov 2024 1 CRC = 0.0132 TTD 1 TTD = 75.6101 CRC
07 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3227 CRC
08 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2729 CRC
09 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2729 CRC
10 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2729 CRC
11 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3657 CRC
12 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.3049 CRC
13 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.1446 CRC
14 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.2273 CRC
15 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 74.9513 CRC
16 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 74.9513 CRC
17 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 74.9513 CRC
18 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.0175 CRC
19 nov 2024 1 CRC = 0.0134 TTD 1 TTD = 74.8606 CRC
20 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 75.007 CRC
21 nov 2024 1 CRC = 0.0134 TTD 1 TTD = 74.8847 CRC
22 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 74.9965 CRC
23 nov 2024 1 CRC = 0.0133 TTD 1 TTD = 74.9965 CRC

CRC-TTD og TTD-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.