> CRC-TND og TND-CRC vekselkurser - 2024

CRC-TND og TND-CRC vekselkurser - 2024

CRC-TND og TND-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-TND og TND-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,006 TND

1 TND = 166,4134 CRC

1år 2år 3år

CRC til TNDTND til CRC

Jan 2024

Dato	CRC-TND	TND-CRC
01 jan 2024	1 CRC = 0.0059 TND	1 TND = 170.034 CRC
02 jan 2024	1 CRC = 0.0059 TND	1 TND = 169.6299 CRC
03 jan 2024	1 CRC = 0.006 TND	1 TND = 167.815 CRC
04 jan 2024	1 CRC = 0.006 TND	1 TND = 167.9589 CRC
05 jan 2024	1 CRC = 0.006 TND	1 TND = 167.7191 CRC
06 jan 2024	1 CRC = 0.006 TND	1 TND = 166.9766 CRC
07 jan 2024	1 CRC = 0.006 TND	1 TND = 166.9766 CRC
08 jan 2024	1 CRC = 0.006 TND	1 TND = 167.7044 CRC
09 jan 2024	1 CRC = 0.006 TND	1 TND = 167.8768 CRC
10 jan 2024	1 CRC = 0.0059 TND	1 TND = 168.4121 CRC
11 jan 2024	1 CRC = 0.0059 TND	1 TND = 168.1415 CRC
12 jan 2024	1 CRC = 0.006 TND	1 TND = 167.9671 CRC
13 jan 2024	1 CRC = 0.006 TND	1 TND = 167.8566 CRC
14 jan 2024	1 CRC = 0.006 TND	1 TND = 167.8566 CRC
15 jan 2024	1 CRC = 0.006 TND	1 TND = 167.8456 CRC
16 jan 2024	1 CRC = 0.006 TND	1 TND = 168.0278 CRC
17 jan 2024	1 CRC = 0.006 TND	1 TND = 166.9638 CRC
18 jan 2024	1 CRC = 0.006 TND	1 TND = 165.6436 CRC
19 jan 2024	1 CRC = 0.006 TND	1 TND = 165.5235 CRC
20 jan 2024	1 CRC = 0.0061 TND	1 TND = 165.0001 CRC
21 jan 2024	1 CRC = 0.0061 TND	1 TND = 165.0001 CRC
22 jan 2024	1 CRC = 0.006 TND	1 TND = 165.3337 CRC
23 jan 2024	1 CRC = 0.0061 TND	1 TND = 165.1384 CRC
24 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.8189 CRC
25 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.5632 CRC
26 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.3118 CRC
27 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.3033 CRC
28 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.3033 CRC
29 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.0842 CRC
30 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.2953 CRC
31 jan 2024	1 CRC = 0.0061 TND	1 TND = 164.5775 CRC

Feb 2024

Dato	CRC-TND	TND-CRC
01 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.4005 CRC
02 feb 2024	1 CRC = 0.006 TND	1 TND = 165.7172 CRC
03 feb 2024	1 CRC = 0.006 TND	1 TND = 166.2354 CRC
04 feb 2024	1 CRC = 0.006 TND	1 TND = 166.2354 CRC
05 feb 2024	1 CRC = 0.006 TND	1 TND = 165.3318 CRC
06 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.7814 CRC
07 feb 2024	1 CRC = 0.006 TND	1 TND = 165.4105 CRC
08 feb 2024	1 CRC = 0.0061 TND	1 TND = 165.1443 CRC
09 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.7796 CRC
10 feb 2024	1 CRC = 0.0061 TND	1 TND = 165.0693 CRC
11 feb 2024	1 CRC = 0.0061 TND	1 TND = 165.0693 CRC
12 feb 2024	1 CRC = 0.0061 TND	1 TND = 165.2013 CRC
13 feb 2024	1 CRC = 0.0061 TND	1 TND = 165.1335 CRC
14 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.4584 CRC
15 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5091 CRC
16 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.8626 CRC
17 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.6128 CRC
18 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5517 CRC
19 feb 2024	1 CRC = 0.0061 TND	1 TND = 163.8187 CRC
20 feb 2024	1 CRC = 0.0061 TND	1 TND = 163.8568 CRC
21 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.2998 CRC
22 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.6796 CRC
23 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.7125 CRC
24 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5895 CRC
25 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.5895 CRC
26 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.528 CRC
27 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.8436 CRC
28 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.8217 CRC
29 feb 2024	1 CRC = 0.0061 TND	1 TND = 164.1859 CRC

Mar 2024

Dato	CRC-TND	TND-CRC
01 mar 2024	1 CRC = 0.0061 TND	1 TND = 163.7115 CRC
02 mar 2024	1 CRC = 0.0061 TND	1 TND = 163.2925 CRC
03 mar 2024	1 CRC = 0.0061 TND	1 TND = 163.2925 CRC
04 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5617 CRC
05 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.9125 CRC
06 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.8816 CRC
07 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5644 CRC
08 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5889 CRC
09 mar 2024	1 CRC = 0.0061 TND	1 TND = 165.0338 CRC
10 mar 2024	1 CRC = 0.0061 TND	1 TND = 165.0338 CRC
11 mar 2024	1 CRC = 0.006 TND	1 TND = 165.3136 CRC
12 mar 2024	1 CRC = 0.0061 TND	1 TND = 165.157 CRC
13 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.8045 CRC
14 mar 2024	1 CRC = 0.0061 TND	1 TND = 165.0542 CRC
15 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.5982 CRC
16 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.3443 CRC
17 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.3443 CRC
18 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.0073 CRC
19 mar 2024	1 CRC = 0.0062 TND	1 TND = 162.0497 CRC
20 mar 2024	1 CRC = 0.0062 TND	1 TND = 161.8953 CRC
21 mar 2024	1 CRC = 0.0061 TND	1 TND = 162.679 CRC
22 mar 2024	1 CRC = 0.0061 TND	1 TND = 164.3072 CRC
23 mar 2024	1 CRC = 0.0061 TND	1 TND = 163.6563 CRC
24 mar 2024	1 CRC = 0.0061 TND	1 TND = 163.6563 CRC
25 mar 2024	1 CRC = 0.0062 TND	1 TND = 162.5615 CRC
26 mar 2024	1 CRC = 0.0062 TND	1 TND = 161.6536 CRC
27 mar 2024	1 CRC = 0.0061 TND	1 TND = 162.949 CRC
28 mar 2024	1 CRC = 0.0062 TND	1 TND = 161.0172 CRC
29 mar 2024	1 CRC = 0.0062 TND	1 TND = 161.0338 CRC
30 mar 2024	1 CRC = 0.0062 TND	1 TND = 160.4724 CRC
31 mar 2024	1 CRC = 0.0062 TND	1 TND = 160.4724 CRC

Apr 2024

Dato	CRC-TND	TND-CRC
01 apr 2024	1 CRC = 0.0062 TND	1 TND = 160.6185 CRC
02 apr 2024	1 CRC = 0.0062 TND	1 TND = 160.5775 CRC
03 apr 2024	1 CRC = 0.0063 TND	1 TND = 159.8524 CRC
04 apr 2024	1 CRC = 0.0062 TND	1 TND = 162.4233 CRC
05 apr 2024	1 CRC = 0.0062 TND	1 TND = 162.4401 CRC
06 apr 2024	1 CRC = 0.0061 TND	1 TND = 162.8441 CRC
07 apr 2024	1 CRC = 0.0061 TND	1 TND = 162.8441 CRC
08 apr 2024	1 CRC = 0.0061 TND	1 TND = 163.1017 CRC
09 apr 2024	1 CRC = 0.0061 TND	1 TND = 163.0498 CRC
10 apr 2024	1 CRC = 0.0061 TND	1 TND = 163.2013 CRC
11 apr 2024	1 CRC = 0.0061 TND	1 TND = 163.061 CRC
12 apr 2024	1 CRC = 0.0061 TND	1 TND = 162.914 CRC
13 apr 2024	1 CRC = 0.0061 TND	1 TND = 163.2015 CRC
14 apr 2024	1 CRC = 0.0061 TND	1 TND = 162.8926 CRC
15 apr 2024	1 CRC = 0.0062 TND	1 TND = 160.8383 CRC
16 apr 2024	1 CRC = 0.0062 TND	1 TND = 160.8351 CRC
17 apr 2024	1 CRC = 0.0063 TND	1 TND = 158.2891 CRC
18 apr 2024	1 CRC = 0.0063 TND	1 TND = 158.3934 CRC
19 apr 2024	1 CRC = 0.0063 TND	1 TND = 159.7193 CRC
20 apr 2024	1 CRC = 0.0063 TND	1 TND = 159.0274 CRC
21 apr 2024	1 CRC = 0.0063 TND	1 TND = 159.0274 CRC
22 apr 2024	1 CRC = 0.0063 TND	1 TND = 158.9846 CRC
23 apr 2024	1 CRC = 0.0063 TND	1 TND = 158.865 CRC
24 apr 2024	1 CRC = 0.0063 TND	1 TND = 159.0083 CRC
25 apr 2024	1 CRC = 0.0063 TND	1 TND = 159.7923 CRC
26 apr 2024	1 CRC = 0.0062 TND	1 TND = 161.3197 CRC
27 apr 2024	1 CRC = 0.0062 TND	1 TND = 161.8049 CRC
28 apr 2024	1 CRC = 0.0062 TND	1 TND = 161.8049 CRC
29 apr 2024	1 CRC = 0.0063 TND	1 TND = 159.366 CRC
30 apr 2024	1 CRC = 0.0062 TND	1 TND = 161.7678 CRC

May 2024

Dato	CRC-TND	TND-CRC
01 maj 2024	1 CRC = 0.0062 TND	1 TND = 162.0262 CRC
02 maj 2024	1 CRC = 0.0062 TND	1 TND = 162.1961 CRC
03 maj 2024	1 CRC = 0.0062 TND	1 TND = 162.4485 CRC
04 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.3386 CRC
05 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.3386 CRC
06 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.0091 CRC
07 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.5365 CRC
08 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.4462 CRC
09 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.2572 CRC
10 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.4134 CRC
11 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.4127 CRC
12 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.2718 CRC
13 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.3617 CRC
14 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.3449 CRC
15 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.8657 CRC
16 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.8482 CRC
17 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.918 CRC
18 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.4375 CRC
19 maj 2024	1 CRC = 0.0061 TND	1 TND = 163.4375 CRC
20 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.4289 CRC
21 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.9719 CRC
22 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.8314 CRC
23 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.272 CRC
24 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.464 CRC
25 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.1981 CRC
26 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.1981 CRC
27 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.8931 CRC
28 maj 2024	1 CRC = 0.0061 TND	1 TND = 164.7448 CRC
29 maj 2024	1 CRC = 0.006 TND	1 TND = 166.9649 CRC
30 maj 2024	1 CRC = 0.006 TND	1 TND = 167.1273 CRC
31 maj 2024	1 CRC = 0.006 TND	1 TND = 166.9263 CRC

Jun 2024

Dato	CRC-TND	TND-CRC
01 jun 2024	1 CRC = 0.006 TND	1 TND = 167.4801 CRC
02 jun 2024	1 CRC = 0.006 TND	1 TND = 167.4801 CRC
03 jun 2024	1 CRC = 0.006 TND	1 TND = 167.4818 CRC
04 jun 2024	1 CRC = 0.0059 TND	1 TND = 170.9101 CRC
05 jun 2024	1 CRC = 0.0059 TND	1 TND = 170.5431 CRC
06 jun 2024	1 CRC = 0.0059 TND	1 TND = 169.8676 CRC
07 jun 2024	1 CRC = 0.0059 TND	1 TND = 170.6112 CRC
08 jun 2024	1 CRC = 0.0059 TND	1 TND = 170.5994 CRC
09 jun 2024	1 CRC = 0.0059 TND	1 TND = 170.5994 CRC
10 jun 2024	1 CRC = 0.0059 TND	1 TND = 169.7724 CRC
11 jun 2024	1 CRC = 0.0059 TND	1 TND = 169.357 CRC
12 jun 2024	1 CRC = 0.0059 TND	1 TND = 169.0349 CRC
13 jun 2024	1 CRC = 0.0059 TND	1 TND = 169.0414 CRC
14 jun 2024	1 CRC = 0.0059 TND	1 TND = 168.4387 CRC
15 jun 2024	1 CRC = 0.0059 TND	1 TND = 168.4386 CRC
16 jun 2024	1 CRC = 0.0059 TND	1 TND = 168.4386 CRC
17 jun 2024	1 CRC = 0.006 TND	1 TND = 168.0351 CRC
18 jun 2024	1 CRC = 0.006 TND	1 TND = 167.8354 CRC
19 jun 2024	1 CRC = 0.006 TND	1 TND = 166.867 CRC
20 jun 2024	1 CRC = 0.006 TND	1 TND = 167.0374 CRC
21 jun 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
22 jun 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
23 jun 2024	1 CRC = 0.006 TND	1 TND = 166.6965 CRC
24 jun 2024	1 CRC = 0.006 TND	1 TND = 166.8837 CRC
25 jun 2024	1 CRC = 0.006 TND	1 TND = 167.191 CRC
26 jun 2024	1 CRC = 0.006 TND	1 TND = 166.6997 CRC
27 jun 2024	1 CRC = 0.006 TND	1 TND = 166.7439 CRC
28 jun 2024	1 CRC = 0.006 TND	1 TND = 166.9446 CRC
29 jun 2024	1 CRC = 0.006 TND	1 TND = 166.375 CRC
30 jun 2024	1 CRC = 0.006 TND	1 TND = 166.9446 CRC

Jul 2024

Dato	CRC-TND	TND-CRC
01 jul 2024	1 CRC = 0.006 TND	1 TND = 167.0963 CRC
02 jul 2024	1 CRC = 0.006 TND	1 TND = 167.5804 CRC
03 jul 2024	1 CRC = 0.006 TND	1 TND = 167.4484 CRC
04 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.4875 CRC
05 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.2241 CRC
06 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.2249 CRC
07 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.2249 CRC
08 jul 2024	1 CRC = 0.0058 TND	1 TND = 172.0245 CRC
09 jul 2024	1 CRC = 0.0058 TND	1 TND = 171.2995 CRC
10 jul 2024	1 CRC = 0.0058 TND	1 TND = 171.4052 CRC
11 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.66 CRC
12 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.552 CRC
13 jul 2024	1 CRC = 0.006 TND	1 TND = 166.859 CRC
14 jul 2024	1 CRC = 0.006 TND	1 TND = 166.6421 CRC
15 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.7605 CRC
16 jul 2024	1 CRC = 0.0059 TND	1 TND = 169.4402 CRC
17 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.4539 CRC
18 jul 2024	1 CRC = 0.0059 TND	1 TND = 169.1362 CRC
19 jul 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
20 jul 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
21 jul 2024	1 CRC = 0.0059 TND	1 TND = 169.2499 CRC
22 jul 2024	1 CRC = 0.0058 TND	1 TND = 170.9587 CRC
23 jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4333 CRC
24 jul 2024	1 CRC = 0.0059 TND	1 TND = 170.6803 CRC
25 jul 2024	1 CRC = 0.0059 TND	1 TND = 170.3748 CRC
26 jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4166 CRC
27 jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4174 CRC
28 jul 2024	1 CRC = 0.0059 TND	1 TND = 170.4174 CRC
29 jul 2024	1 CRC = 0.0059 TND	1 TND = 169.9718 CRC
30 jul 2024	1 CRC = 0.0059 TND	1 TND = 169.8577 CRC
31 jul 2024	1 CRC = 0.0059 TND	1 TND = 168.5303 CRC

Aug 2024

Dato	CRC-TND	TND-CRC
01 aug 2024	1 CRC = 0.006 TND	1 TND = 167.4987 CRC
02 aug 2024	1 CRC = 0.0059 TND	1 TND = 168.712 CRC
03 aug 2024	1 CRC = 0.0059 TND	1 TND = 168.7167 CRC
04 aug 2024	1 CRC = 0.0059 TND	1 TND = 168.7167 CRC
05 aug 2024	1 CRC = 0.0059 TND	1 TND = 170.2383 CRC
06 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.1725 CRC
07 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.887 CRC
08 aug 2024	1 CRC = 0.0058 TND	1 TND = 172.0132 CRC
09 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.4251 CRC
10 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.3295 CRC
11 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.1335 CRC
12 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.6617 CRC
13 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.6947 CRC
14 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.1789 CRC
15 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.4156 CRC
16 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.5938 CRC
17 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.5922 CRC
18 aug 2024	1 CRC = 0.0058 TND	1 TND = 171.5922 CRC
19 aug 2024	1 CRC = 0.0059 TND	1 TND = 168.5119 CRC
20 aug 2024	1 CRC = 0.0059 TND	1 TND = 169.4757 CRC
21 aug 2024	1 CRC = 0.0059 TND	1 TND = 170.6717 CRC
22 aug 2024	1 CRC = 0.0058 TND	1 TND = 173.3365 CRC
23 aug 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
24 aug 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
25 aug 2024	1 CRC = 0.0058 TND	1 TND = 172.4138 CRC
26 aug 2024	1 CRC = 0.0058 TND	1 TND = 172.7873 CRC
27 aug 2024	1 CRC = 0.0057 TND	1 TND = 174.7954 CRC
28 aug 2024	1 CRC = 0.0058 TND	1 TND = 173.1735 CRC
29 aug 2024	1 CRC = 0.0059 TND	1 TND = 170.1581 CRC
30 aug 2024	1 CRC = 0.0059 TND	1 TND = 170.4481 CRC
31 aug 2024	1 CRC = 0.0059 TND	1 TND = 169.8692 CRC

Sep 2024

Dato	CRC-TND	TND-CRC
01 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4481 CRC
02 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.0398 CRC
03 sep 2024	1 CRC = 0.0059 TND	1 TND = 168.4425 CRC
04 sep 2024	1 CRC = 0.0059 TND	1 TND = 169.754 CRC
05 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4125 CRC
06 sep 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
07 sep 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
08 sep 2024	1 CRC = 0.0058 TND	1 TND = 173.0285 CRC
09 sep 2024	1 CRC = 0.0058 TND	1 TND = 172.2511 CRC
10 sep 2024	1 CRC = 0.0058 TND	1 TND = 172.0841 CRC
11 sep 2024	1 CRC = 0.0059 TND	1 TND = 169.8042 CRC
12 sep 2024	1 CRC = 0.0059 TND	1 TND = 169.5727 CRC
13 sep 2024	1 CRC = 0.0059 TND	1 TND = 169.8765 CRC
14 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4927 CRC
15 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.4927 CRC
16 sep 2024	1 CRC = 0.0058 TND	1 TND = 170.9483 CRC
17 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.0611 CRC
18 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.8618 CRC
19 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.0218 CRC
20 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.2379 CRC
21 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.241 CRC
22 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.241 CRC
23 sep 2024	1 CRC = 0.0058 TND	1 TND = 170.9897 CRC
24 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.3074 CRC
25 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.4318 CRC
26 sep 2024	1 CRC = 0.0058 TND	1 TND = 172.6975 CRC
27 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.6872 CRC
28 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.7382 CRC
29 sep 2024	1 CRC = 0.0059 TND	1 TND = 170.7382 CRC
30 sep 2024	1 CRC = 0.0058 TND	1 TND = 171.2487 CRC

Oct 2024

Dato	CRC-TND	TND-CRC
01 okt 2024	1 CRC = 0.0059 TND	1 TND = 170.3658 CRC
02 okt 2024	1 CRC = 0.0059 TND	1 TND = 169.6837 CRC
03 okt 2024	1 CRC = 0.0059 TND	1 TND = 169.2535 CRC
04 okt 2024	1 CRC = 0.0059 TND	1 TND = 169.5634 CRC
05 okt 2024	1 CRC = 0.0059 TND	1 TND = 169.5618 CRC
06 okt 2024	1 CRC = 0.0059 TND	1 TND = 169.5618 CRC
07 okt 2024	1 CRC = 0.0059 TND	1 TND = 169.1513 CRC
08 okt 2024	1 CRC = 0.0059 TND	1 TND = 169.0216 CRC
09 okt 2024	1 CRC = 0.0059 TND	1 TND = 168.1865 CRC
10 okt 2024	1 CRC = 0.006 TND	1 TND = 167.5156 CRC
11 okt 2024	1 CRC = 0.006 TND	1 TND = 167.7989 CRC
12 okt 2024	1 CRC = 0.006 TND	1 TND = 167.8004 CRC
13 okt 2024	1 CRC = 0.006 TND	1 TND = 167.9934 CRC
14 okt 2024	1 CRC = 0.0059 TND	1 TND = 168.0737 CRC
15 okt 2024	1 CRC = 0.006 TND	1 TND = 167.3441 CRC
16 okt 2024	1 CRC = 0.006 TND	1 TND = 166.5421 CRC
17 okt 2024	1 CRC = 0.006 TND	1 TND = 166.3244 CRC
18 okt 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
19 okt 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
20 okt 2024	1 CRC = 0.006 TND	1 TND = 166.1203 CRC
21 okt 2024	1 CRC = 0.006 TND	1 TND = 166.2791 CRC
22 okt 2024	1 CRC = 0.006 TND	1 TND = 166.2168 CRC
23 okt 2024	1 CRC = 0.006 TND	1 TND = 165.3377 CRC
24 okt 2024	1 CRC = 0.006 TND	1 TND = 165.4729 CRC
25 okt 2024	1 CRC = 0.006 TND	1 TND = 166.0295 CRC
26 okt 2024	1 CRC = 0.006 TND	1 TND = 166.0256 CRC
27 okt 2024	1 CRC = 0.006 TND	1 TND = 166.0256 CRC
28 okt 2024	1 CRC = 0.006 TND	1 TND = 165.3087 CRC
29 okt 2024	1 CRC = 0.006 TND	1 TND = 165.735 CRC
30 okt 2024	1 CRC = 0.0061 TND	1 TND = 164.9844 CRC
31 okt 2024	1 CRC = 0.006 TND	1 TND = 165.7923 CRC

Nov 2024

Dato	CRC-TND	TND-CRC
01 nov 2024	1 CRC = 0.006 TND	1 TND = 165.6072 CRC
02 nov 2024	1 CRC = 0.006 TND	1 TND = 165.7654 CRC
03 nov 2024	1 CRC = 0.006 TND	1 TND = 165.6019 CRC
04 nov 2024	1 CRC = 0.006 TND	1 TND = 166.2708 CRC
05 nov 2024	1 CRC = 0.006 TND	1 TND = 165.335 CRC
06 nov 2024	1 CRC = 0.0061 TND	1 TND = 163.6299 CRC
07 nov 2024	1 CRC = 0.0061 TND	1 TND = 164.1811 CRC
08 nov 2024	1 CRC = 0.0061 TND	1 TND = 164.7502 CRC
09 nov 2024	1 CRC = 0.0061 TND	1 TND = 164.7501 CRC
10 nov 2024	1 CRC = 0.0061 TND	1 TND = 164.7501 CRC
11 nov 2024	1 CRC = 0.0061 TND	1 TND = 163.7122 CRC
12 nov 2024	1 CRC = 0.0061 TND	1 TND = 162.7677 CRC
13 nov 2024	1 CRC = 0.0062 TND	1 TND = 162.2425 CRC
14 nov 2024	1 CRC = 0.0062 TND	1 TND = 161.7249 CRC
15 nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3092 CRC
16 nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3077 CRC
17 nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3077 CRC
18 nov 2024	1 CRC = 0.0062 TND	1 TND = 161.1281 CRC
19 nov 2024	1 CRC = 0.0062 TND	1 TND = 161.3327 CRC
20 nov 2024	1 CRC = 0.0062 TND	1 TND = 160.8885 CRC
21 nov 2024	1 CRC = 0.0062 TND	1 TND = 160.6729 CRC
22 nov 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC
23 nov 2024	1 CRC = 0.0062 TND	1 TND = 160.3312 CRC

CRC-TND og TND-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder