> CRC-TMT og TMT-CRC vekselkurser - 2024

CRC-TMT og TMT-CRC vekselkurser - 2024

CRC-TMT og TMT-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-TMT og TMT-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0068 TMT

1 TMT = 147,3826 CRC

1år 2år 3år

CRC til TMTTMT til CRC

Jan 2024

Dato	CRC-TMT	TMT-CRC
01 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4406 CRC
02 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0879 CRC
03 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 147.902 CRC
04 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0289 CRC
05 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 147.913 CRC
06 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7522 CRC
07 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7522 CRC
08 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3959 CRC
09 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 147.9798 CRC
10 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4531 CRC
11 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8053 CRC
12 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.6508 CRC
13 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3614 CRC
14 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3614 CRC
15 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3516 CRC
16 jan 2024	1 CRC = 0.0067 TMT	1 TMT = 148.5126 CRC
17 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 147.572 CRC
18 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9098 CRC
19 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1503 CRC
20 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.6853 CRC
21 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.6853 CRC
22 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9815 CRC
23 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.7135 CRC
24 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3414 CRC
25 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5316 CRC
26 jan 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6102 CRC
27 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1378 CRC
28 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1378 CRC
29 jan 2024	1 CRC = 0.0069 TMT	1 TMT = 145.941 CRC
30 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0886 CRC
31 jan 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5445 CRC

Feb 2024

Dato	CRC-TMT	TMT-CRC
01 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0635 CRC
02 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5119 CRC
03 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 148.098 CRC
04 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 148.098 CRC
05 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.2916 CRC
06 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.3409 CRC
07 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6998 CRC
08 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.336 CRC
09 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5972 CRC
10 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.0811 CRC
11 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.0811 CRC
12 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1987 CRC
13 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6295 CRC
14 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.3799 CRC
15 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8585 CRC
16 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1903 CRC
17 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6109 CRC
18 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5561 CRC
19 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8987 CRC
20 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9326 CRC
21 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2549 CRC
22 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1276 CRC
23 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.6223 CRC
24 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4661 CRC
25 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4661 CRC
26 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4109 CRC
27 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9525 CRC
28 feb 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4964 CRC
29 feb 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9314 CRC

Mar 2024

Dato	CRC-TMT	TMT-CRC
01 mar 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2169 CRC
02 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3833 CRC
03 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3833 CRC
04 mar 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5133 CRC
05 mar 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4246 CRC
06 mar 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3969 CRC
07 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8808 CRC
08 mar 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0845 CRC
09 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.476 CRC
10 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.476 CRC
11 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.7221 CRC
12 mar 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1169 CRC
13 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4365 CRC
14 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9549 CRC
15 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2074 CRC
16 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6578 CRC
17 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6578 CRC
18 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3577 CRC
19 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.2478 CRC
20 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.3765 CRC
21 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.4621 CRC
22 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 144.9003 CRC
23 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 144.3275 CRC
24 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 144.3275 CRC
25 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.3594 CRC
26 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 144.0114 CRC
27 mar 2024	1 CRC = 0.0069 TMT	1 TMT = 144.84 CRC
28 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.6723 CRC
29 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.7113 CRC
30 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.1161 CRC
31 mar 2024	1 CRC = 0.007 TMT	1 TMT = 143.1161 CRC

Apr 2024

Dato	CRC-TMT	TMT-CRC
01 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.2468 CRC
02 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.1452 CRC
03 apr 2024	1 CRC = 0.007 TMT	1 TMT = 142.9093 CRC
04 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2079 CRC
05 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2227 CRC
06 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2338 CRC
07 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2338 CRC
08 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4632 CRC
09 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 144.817 CRC
10 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3873 CRC
11 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2658 CRC
12 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.133 CRC
13 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.133 CRC
14 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 144.8583 CRC
15 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.0313 CRC
16 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.0285 CRC
17 apr 2024	1 CRC = 0.007 TMT	1 TMT = 142.8456 CRC
18 apr 2024	1 CRC = 0.007 TMT	1 TMT = 142.9379 CRC
19 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.4965 CRC
20 apr 2024	1 CRC = 0.007 TMT	1 TMT = 142.7639 CRC
21 apr 2024	1 CRC = 0.007 TMT	1 TMT = 142.7639 CRC
22 apr 2024	1 CRC = 0.007 TMT	1 TMT = 142.7252 CRC
23 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.2066 CRC
24 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.333 CRC
25 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.2219 CRC
26 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.0964 CRC
27 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5337 CRC
28 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5337 CRC
29 apr 2024	1 CRC = 0.007 TMT	1 TMT = 143.3382 CRC
30 apr 2024	1 CRC = 0.0069 TMT	1 TMT = 144.8997 CRC

May 2024

Dato	CRC-TMT	TMT-CRC
01 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3633 CRC
02 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8376 CRC
03 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5556 CRC
04 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6219 CRC
05 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6219 CRC
06 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.193 CRC
07 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.7153 CRC
08 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8675 CRC
09 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2778 CRC
10 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4195 CRC
11 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4196 CRC
12 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2934 CRC
13 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3714 CRC
14 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.939 CRC
15 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3672 CRC
16 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8299 CRC
17 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.214 CRC
18 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4611 CRC
19 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4611 CRC
20 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3408 CRC
21 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4244 CRC
22 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1647 CRC
23 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5073 CRC
24 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1317 CRC
25 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8954 CRC
26 maj 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8954 CRC
27 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.513 CRC
28 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3812 CRC
29 maj 2024	1 CRC = 0.0068 TMT	1 TMT = 147.2431 CRC
30 maj 2024	1 CRC = 0.0067 TMT	1 TMT = 148.837 CRC
31 maj 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3802 CRC

Jun 2024

Dato	CRC-TMT	TMT-CRC
01 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7583 CRC
02 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7583 CRC
03 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7597 CRC
04 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 150.9706 CRC
05 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 151.4903 CRC
06 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 151.1008 CRC
07 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 150.5672 CRC
08 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 151.5693 CRC
09 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 151.5693 CRC
10 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 150.7423 CRC
11 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 151.3337 CRC
12 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 150.9071 CRC
13 jun 2024	1 CRC = 0.0066 TMT	1 TMT = 150.6204 CRC
14 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 150.1668 CRC
15 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2708 CRC
16 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2708 CRC
17 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 150.1085 CRC
18 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 149.7272 CRC
19 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3582 CRC
20 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8953 CRC
21 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3202 CRC
22 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.6054 CRC
23 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.6054 CRC
24 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8785 CRC
25 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6072 CRC
26 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9818 CRC
27 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 149.0134 CRC
28 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1452 CRC
29 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1452 CRC
30 jun 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9949 CRC

Jul 2024

Dato	CRC-TMT	TMT-CRC
01 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.4976 CRC
02 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.9249 CRC
03 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 150.0643 CRC
04 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6747 CRC
05 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6663 CRC
06 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6956 CRC
07 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6956 CRC
08 jul 2024	1 CRC = 0.0065 TMT	1 TMT = 152.7453 CRC
09 jul 2024	1 CRC = 0.0065 TMT	1 TMT = 152.8127 CRC
10 jul 2024	1 CRC = 0.0066 TMT	1 TMT = 152.476 CRC
11 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.464 CRC
12 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.317 CRC
13 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1007 CRC
14 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9068 CRC
15 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3541 CRC
16 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1693 CRC
17 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8908 CRC
18 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.0332 CRC
19 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.4373 CRC
20 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3886 CRC
21 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3886 CRC
22 jul 2024	1 CRC = 0.0066 TMT	1 TMT = 150.9889 CRC
23 jul 2024	1 CRC = 0.0066 TMT	1 TMT = 150.8569 CRC
24 jul 2024	1 CRC = 0.0066 TMT	1 TMT = 151.0693 CRC
25 jul 2024	1 CRC = 0.0066 TMT	1 TMT = 150.8915 CRC
26 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9196 CRC
27 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7148 CRC
28 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7148 CRC
29 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1038 CRC
30 jul 2024	1 CRC = 0.0063 TMT	1 TMT = 157.7913 CRC
31 jul 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3795 CRC

Aug 2024

Dato	CRC-TMT	TMT-CRC
01 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.2106 CRC
02 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.0385 CRC
03 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2005 CRC
04 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2005 CRC
05 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.4507 CRC
06 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 150.6907 CRC
07 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 150.915 CRC
08 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 151.0097 CRC
09 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 150.928 CRC
10 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 151.3592 CRC
11 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 151.1861 CRC
12 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 151.3086 CRC
13 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 150.8176 CRC
14 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2948 CRC
15 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8297 CRC
16 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 150.3123 CRC
17 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.298 CRC
18 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.298 CRC
19 aug 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7357 CRC
20 aug 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0574 CRC
21 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 148.339 CRC
22 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 150.3591 CRC
23 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.9347 CRC
24 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1215 CRC
25 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1215 CRC
26 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 150.3423 CRC
27 aug 2024	1 CRC = 0.0066 TMT	1 TMT = 150.4256 CRC
28 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2476 CRC
29 aug 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8684 CRC
30 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 148.1989 CRC
31 aug 2024	1 CRC = 0.0067 TMT	1 TMT = 148.1989 CRC

Sep 2024

Dato	CRC-TMT	TMT-CRC
01 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4159 CRC
02 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3154 CRC
03 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7254 CRC
04 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7519 CRC
05 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0872 CRC
06 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6647 CRC
07 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8137 CRC
08 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8137 CRC
09 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 149.9061 CRC
10 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8293 CRC
11 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 148.009 CRC
12 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8794 CRC
13 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.49 CRC
14 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5186 CRC
15 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5186 CRC
16 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8381 CRC
17 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 148.001 CRC
18 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.511 CRC
19 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7942 CRC
20 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 148.29 CRC
21 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0146 CRC
22 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0146 CRC
23 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 148.063 CRC
24 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3727 CRC
25 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.9878 CRC
26 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 149.5953 CRC
27 sep 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8517 CRC
28 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2741 CRC
29 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2741 CRC
30 sep 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4674 CRC

Oct 2024

Dato	CRC-TMT	TMT-CRC
01 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5623 CRC
02 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5657 CRC
03 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7625 CRC
04 okt 2024	1 CRC = 0.0067 TMT	1 TMT = 148.1492 CRC
05 okt 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3842 CRC
06 okt 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3842 CRC
07 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0656 CRC
08 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7124 CRC
09 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5398 CRC
10 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1776 CRC
11 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6812 CRC
12 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.984 CRC
13 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.984 CRC
14 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.4292 CRC
15 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5926 CRC
16 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.0085 CRC
17 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5303 CRC
18 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8634 CRC
19 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.006 CRC
20 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.006 CRC
21 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4926 CRC
22 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.2421 CRC
23 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8671 CRC
24 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8036 CRC
25 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.157 CRC
26 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.467 CRC
27 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 147.467 CRC
28 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.7164 CRC
29 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2813 CRC
30 okt 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5134 CRC
31 okt 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9045 CRC

Nov 2024

Dato	CRC-TMT	TMT-CRC
01 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1208 CRC
02 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5383 CRC
03 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3296 CRC
04 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.7264 CRC
05 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.7052 CRC
06 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4771 CRC
07 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.521 CRC
08 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2238 CRC
09 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5482 CRC
10 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5482 CRC
11 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9376 CRC
12 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8756 CRC
13 nov 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0033 CRC
14 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5047 CRC
15 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5034 CRC
16 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4287 CRC
17 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4287 CRC
18 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.1771 CRC
19 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2541 CRC
20 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 144.6948 CRC
21 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2264 CRC
22 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2283 CRC
23 nov 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4964 CRC

CRC-TMT og TMT-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder