> CRC-TJS og TJS-CRC vekselkurser - 2024

CRC-TJS og TJS-CRC vekselkurser - 2024

CRC-TJS og TJS-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-TJS og TJS-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0209 TJS

1 TJS = 47,961 CRC

1år 2år 3år

CRC til TJSTJS til CRC

Jan 2024

Dato	CRC-TJS	TJS-CRC
01 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.471 CRC
02 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.4766 CRC
03 jan 2024	1 CRC = 0.021 TJS	1 TJS = 47.5602 CRC
04 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.478 CRC
05 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.3528 CRC
06 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.3532 CRC
07 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.3532 CRC
08 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.4354 CRC
09 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.4302 CRC
10 jan 2024	1 CRC = 0.021 TJS	1 TJS = 47.5895 CRC
11 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.4485 CRC
12 jan 2024	1 CRC = 0.021 TJS	1 TJS = 47.5535 CRC
13 jan 2024	1 CRC = 0.021 TJS	1 TJS = 47.553 CRC
14 jan 2024	1 CRC = 0.021 TJS	1 TJS = 47.553 CRC
15 jan 2024	1 CRC = 0.021 TJS	1 TJS = 47.5967 CRC
16 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.4844 CRC
17 jan 2024	1 CRC = 0.0211 TJS	1 TJS = 47.3657 CRC
18 jan 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1991 CRC
19 jan 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1992 CRC
20 jan 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2003 CRC
21 jan 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2003 CRC
22 jan 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1889 CRC
23 jan 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1099 CRC
24 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 47.0035 CRC
25 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9432 CRC
26 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8819 CRC
27 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8819 CRC
28 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8819 CRC
29 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8627 CRC
30 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 47.0274 CRC
31 jan 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9447 CRC

Feb 2024

Dato	CRC-TJS	TJS-CRC
01 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9416 CRC
02 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2478 CRC
03 feb 2024	1 CRC = 0.021 TJS	1 TJS = 47.5711 CRC
04 feb 2024	1 CRC = 0.021 TJS	1 TJS = 47.5711 CRC
05 feb 2024	1 CRC = 0.0211 TJS	1 TJS = 47.3112 CRC
06 feb 2024	1 CRC = 0.0211 TJS	1 TJS = 47.283 CRC
07 feb 2024	1 CRC = 0.0211 TJS	1 TJS = 47.3027 CRC
08 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2684 CRC
09 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2031 CRC
10 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2119 CRC
11 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2119 CRC
12 feb 2024	1 CRC = 0.0211 TJS	1 TJS = 47.3202 CRC
13 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1657 CRC
14 feb 2024	1 CRC = 0.0211 TJS	1 TJS = 47.2841 CRC
15 feb 2024	1 CRC = 0.0211 TJS	1 TJS = 47.2913 CRC
16 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1827 CRC
17 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1827 CRC
18 feb 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1827 CRC
19 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9411 CRC
20 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 47.0051 CRC
21 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8623 CRC
22 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 47.0094 CRC
23 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.99 CRC
24 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9905 CRC
25 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9905 CRC
26 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.919 CRC
27 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9435 CRC
28 feb 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8581 CRC
29 feb 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7136 CRC

Mar 2024

Dato	CRC-TJS	TJS-CRC
01 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7564 CRC
02 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7564 CRC
03 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7564 CRC
04 mar 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9268 CRC
05 mar 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9675 CRC
06 mar 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9739 CRC
07 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7554 CRC
08 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.6791 CRC
09 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.6789 CRC
10 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.6789 CRC
11 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.6788 CRC
12 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7366 CRC
13 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.6211 CRC
14 mar 2024	1 CRC = 0.0214 TJS	1 TJS = 46.6418 CRC
15 mar 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5432 CRC
16 mar 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5432 CRC
17 mar 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5432 CRC
18 mar 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4219 CRC
19 mar 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8299 CRC
20 mar 2024	1 CRC = 0.0218 TJS	1 TJS = 45.9116 CRC
21 mar 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8875 CRC
22 mar 2024	1 CRC = 0.0216 TJS	1 TJS = 46.3841 CRC
23 mar 2024	1 CRC = 0.0216 TJS	1 TJS = 46.3841 CRC
24 mar 2024	1 CRC = 0.0216 TJS	1 TJS = 46.3841 CRC
25 mar 2024	1 CRC = 0.0217 TJS	1 TJS = 45.9803 CRC
26 mar 2024	1 CRC = 0.0217 TJS	1 TJS = 46.0198 CRC
27 mar 2024	1 CRC = 0.0215 TJS	1 TJS = 46.461 CRC
28 mar 2024	1 CRC = 0.0218 TJS	1 TJS = 45.9118 CRC
29 mar 2024	1 CRC = 0.0217 TJS	1 TJS = 45.978 CRC
30 mar 2024	1 CRC = 0.0217 TJS	1 TJS = 45.978 CRC
31 mar 2024	1 CRC = 0.0217 TJS	1 TJS = 45.978 CRC

Apr 2024

Dato	CRC-TJS	TJS-CRC
01 apr 2024	1 CRC = 0.0217 TJS	1 TJS = 45.9784 CRC
02 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8181 CRC
03 apr 2024	1 CRC = 0.0219 TJS	1 TJS = 45.732 CRC
04 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5652 CRC
05 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4437 CRC
06 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4437 CRC
07 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4437 CRC
08 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4949 CRC
09 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4228 CRC
10 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4254 CRC
11 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.45 CRC
12 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4553 CRC
13 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4553 CRC
14 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.4555 CRC
15 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8871 CRC
16 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8011 CRC
17 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8644 CRC
18 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8063 CRC
19 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.9676 CRC
20 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.9676 CRC
21 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.9676 CRC
22 apr 2024	1 CRC = 0.0219 TJS	1 TJS = 45.711 CRC
23 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.9119 CRC
24 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.8683 CRC
25 apr 2024	1 CRC = 0.0217 TJS	1 TJS = 46.0742 CRC
26 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5099 CRC
27 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5094 CRC
28 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5094 CRC
29 apr 2024	1 CRC = 0.0218 TJS	1 TJS = 45.9299 CRC
30 apr 2024	1 CRC = 0.0215 TJS	1 TJS = 46.5545 CRC

May 2024

Dato	CRC-TJS	TJS-CRC
01 maj 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7268 CRC
02 maj 2024	1 CRC = 0.0214 TJS	1 TJS = 46.7299 CRC
03 maj 2024	1 CRC = 0.0214 TJS	1 TJS = 46.8056 CRC
04 maj 2024	1 CRC = 0.0214 TJS	1 TJS = 46.8056 CRC
05 maj 2024	1 CRC = 0.0214 TJS	1 TJS = 46.8056 CRC
06 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8545 CRC
07 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9156 CRC
08 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9174 CRC
09 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.8753 CRC
10 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9317 CRC
11 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9317 CRC
12 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9317 CRC
13 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9912 CRC
14 maj 2024	1 CRC = 0.0213 TJS	1 TJS = 46.9581 CRC
15 maj 2024	1 CRC = 0.0212 TJS	1 TJS = 47.0694 CRC
16 maj 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1545 CRC
17 maj 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2572 CRC
18 maj 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2572 CRC
19 maj 2024	1 CRC = 0.0212 TJS	1 TJS = 47.2572 CRC
20 maj 2024	1 CRC = 0.0212 TJS	1 TJS = 47.1726 CRC
21 maj 2024	1 CRC = 0.0211 TJS	1 TJS = 47.4215 CRC
22 maj 2024	1 CRC = 0.021 TJS	1 TJS = 47.5433 CRC
23 maj 2024	1 CRC = 0.021 TJS	1 TJS = 47.6101 CRC
24 maj 2024	1 CRC = 0.021 TJS	1 TJS = 47.5591 CRC
25 maj 2024	1 CRC = 0.021 TJS	1 TJS = 47.5596 CRC
26 maj 2024	1 CRC = 0.021 TJS	1 TJS = 47.5596 CRC
27 maj 2024	1 CRC = 0.021 TJS	1 TJS = 47.6598 CRC
28 maj 2024	1 CRC = 0.0208 TJS	1 TJS = 47.9692 CRC
29 maj 2024	1 CRC = 0.0207 TJS	1 TJS = 48.4131 CRC
30 maj 2024	1 CRC = 0.0206 TJS	1 TJS = 48.57 CRC
31 maj 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5808 CRC

Jun 2024

Dato	CRC-TJS	TJS-CRC
01 jun 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5803 CRC
02 jun 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5803 CRC
03 jun 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5085 CRC
04 jun 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4844 CRC
05 jun 2024	1 CRC = 0.0202 TJS	1 TJS = 49.5526 CRC
06 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3536 CRC
07 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2377 CRC
08 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2339 CRC
09 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2339 CRC
10 jun 2024	1 CRC = 0.0201 TJS	1 TJS = 49.6463 CRC
11 jun 2024	1 CRC = 0.0202 TJS	1 TJS = 49.5246 CRC
12 jun 2024	1 CRC = 0.0201 TJS	1 TJS = 49.7143 CRC
13 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 48.9304 CRC
14 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2956 CRC
15 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2947 CRC
16 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2947 CRC
17 jun 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8196 CRC
18 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 49.1075 CRC
19 jun 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4276 CRC
20 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.1951 CRC
21 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.173 CRC
22 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.173 CRC
23 jun 2024	1 CRC = 0.0203 TJS	1 TJS = 49.173 CRC
24 jun 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7905 CRC
25 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 48.9816 CRC
26 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0896 CRC
27 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0896 CRC
28 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0368 CRC
29 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0368 CRC
30 jun 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0361 CRC

Jul 2024

Dato	CRC-TJS	TJS-CRC
01 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.246 CRC
02 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2724 CRC
03 jul 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0684 CRC
04 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3403 CRC
05 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2986 CRC
06 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2986 CRC
07 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2986 CRC
08 jul 2024	1 CRC = 0.0199 TJS	1 TJS = 50.2003 CRC
09 jul 2024	1 CRC = 0.0199 TJS	1 TJS = 50.1978 CRC
10 jul 2024	1 CRC = 0.02 TJS	1 TJS = 50.1167 CRC
11 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2566 CRC
12 jul 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0778 CRC
13 jul 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0068 CRC
14 jul 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0779 CRC
15 jul 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0473 CRC
16 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.1492 CRC
17 jul 2024	1 CRC = 0.0204 TJS	1 TJS = 49.0857 CRC
18 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.1561 CRC
19 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3374 CRC
20 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3374 CRC
21 jul 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3374 CRC
22 jul 2024	1 CRC = 0.0201 TJS	1 TJS = 49.7468 CRC
23 jul 2024	1 CRC = 0.0201 TJS	1 TJS = 49.7428 CRC
24 jul 2024	1 CRC = 0.0201 TJS	1 TJS = 49.777 CRC
25 jul 2024	1 CRC = 0.0201 TJS	1 TJS = 49.7909 CRC
26 jul 2024	1 CRC = 0.02 TJS	1 TJS = 49.8789 CRC
27 jul 2024	1 CRC = 0.02 TJS	1 TJS = 49.8801 CRC
28 jul 2024	1 CRC = 0.02 TJS	1 TJS = 49.8801 CRC
29 jul 2024	1 CRC = 0.0201 TJS	1 TJS = 49.8527 CRC
30 jul 2024	1 CRC = 0.02 TJS	1 TJS = 50.0144 CRC
31 jul 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4814 CRC

Aug 2024

Dato	CRC-TJS	TJS-CRC
01 aug 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3115 CRC
02 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4954 CRC
03 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4954 CRC
04 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4954 CRC
05 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.6082 CRC
06 aug 2024	1 CRC = 0.02 TJS	1 TJS = 50.0959 CRC
07 aug 2024	1 CRC = 0.02 TJS	1 TJS = 49.8863 CRC
08 aug 2024	1 CRC = 0.0199 TJS	1 TJS = 50.1993 CRC
09 aug 2024	1 CRC = 0.0199 TJS	1 TJS = 50.2328 CRC
10 aug 2024	1 CRC = 0.0199 TJS	1 TJS = 50.2328 CRC
11 aug 2024	1 CRC = 0.0199 TJS	1 TJS = 50.2328 CRC
12 aug 2024	1 CRC = 0.02 TJS	1 TJS = 49.9487 CRC
13 aug 2024	1 CRC = 0.02 TJS	1 TJS = 49.9074 CRC
14 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4862 CRC
15 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.5029 CRC
16 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.391 CRC
17 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.391 CRC
18 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.391 CRC
19 aug 2024	1 CRC = 0.0205 TJS	1 TJS = 48.709 CRC
20 aug 2024	1 CRC = 0.0205 TJS	1 TJS = 48.6667 CRC
21 aug 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8497 CRC
22 aug 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3302 CRC
23 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4984 CRC
24 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4915 CRC
25 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4915 CRC
26 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.4043 CRC
27 aug 2024	1 CRC = 0.0202 TJS	1 TJS = 49.5335 CRC
28 aug 2024	1 CRC = 0.0203 TJS	1 TJS = 49.2987 CRC
29 aug 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6356 CRC
30 aug 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6128 CRC
31 aug 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6128 CRC

Sep 2024

Dato	CRC-TJS	TJS-CRC
01 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6128 CRC
02 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6526 CRC
03 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5574 CRC
04 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6453 CRC
05 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.687 CRC
06 sep 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3174 CRC
07 sep 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3174 CRC
08 sep 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3174 CRC
09 sep 2024	1 CRC = 0.0202 TJS	1 TJS = 49.3916 CRC
10 sep 2024	1 CRC = 0.0203 TJS	1 TJS = 49.3817 CRC
11 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6213 CRC
12 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5288 CRC
13 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6495 CRC
14 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6513 CRC
15 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6513 CRC
16 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7454 CRC
17 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.625 CRC
18 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6017 CRC
19 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7359 CRC
20 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8113 CRC
21 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8113 CRC
22 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8113 CRC
23 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7868 CRC
24 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8368 CRC
25 sep 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6533 CRC
26 sep 2024	1 CRC = 0.0203 TJS	1 TJS = 49.366 CRC
27 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7807 CRC
28 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7807 CRC
29 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7807 CRC
30 sep 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8013 CRC

Oct 2024

Dato	CRC-TJS	TJS-CRC
01 okt 2024	1 CRC = 0.0205 TJS	1 TJS = 48.6747 CRC
02 okt 2024	1 CRC = 0.0206 TJS	1 TJS = 48.6055 CRC
03 okt 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7251 CRC
04 okt 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7041 CRC
05 okt 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7041 CRC
06 okt 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7041 CRC
07 okt 2024	1 CRC = 0.0205 TJS	1 TJS = 48.8695 CRC
08 okt 2024	1 CRC = 0.0205 TJS	1 TJS = 48.7167 CRC
09 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.4178 CRC
10 okt 2024	1 CRC = 0.0206 TJS	1 TJS = 48.4889 CRC
11 okt 2024	1 CRC = 0.0206 TJS	1 TJS = 48.4589 CRC
12 okt 2024	1 CRC = 0.0206 TJS	1 TJS = 48.4589 CRC
13 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.368 CRC
14 okt 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5799 CRC
15 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.3928 CRC
16 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.3191 CRC
17 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.3273 CRC
18 okt 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1926 CRC
19 okt 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1921 CRC
20 okt 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1921 CRC
21 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.2674 CRC
22 okt 2024	1 CRC = 0.0206 TJS	1 TJS = 48.5206 CRC
23 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.4139 CRC
24 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.3334 CRC
25 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.3954 CRC
26 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.3947 CRC
27 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.3947 CRC
28 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.2439 CRC
29 okt 2024	1 CRC = 0.0207 TJS	1 TJS = 48.2041 CRC
30 okt 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1562 CRC
31 okt 2024	1 CRC = 0.0208 TJS	1 TJS = 48.114 CRC

Nov 2024

Dato	CRC-TJS	TJS-CRC
01 nov 2024	1 CRC = 0.0207 TJS	1 TJS = 48.2402 CRC
02 nov 2024	1 CRC = 0.0207 TJS	1 TJS = 48.2403 CRC
03 nov 2024	1 CRC = 0.0207 TJS	1 TJS = 48.2398 CRC
04 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.188 CRC
05 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.01 CRC
06 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1418 CRC
07 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.065 CRC
08 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1205 CRC
09 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1205 CRC
10 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1205 CRC
11 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1385 CRC
12 nov 2024	1 CRC = 0.0208 TJS	1 TJS = 48.1428 CRC
13 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.9267 CRC
14 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.9169 CRC
15 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.7411 CRC
16 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.7411 CRC
17 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.7411 CRC
18 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.8669 CRC
19 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.8219 CRC
20 nov 2024	1 CRC = 0.021 TJS	1 TJS = 47.6843 CRC
21 nov 2024	1 CRC = 0.021 TJS	1 TJS = 47.7282 CRC
22 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.8278 CRC
23 nov 2024	1 CRC = 0.0209 TJS	1 TJS = 47.8285 CRC

CRC-TJS og TJS-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder