> CRC-SZL og SZL-CRC vekselkurser - 2024

CRC-SZL og SZL-CRC vekselkurser - 2024

CRC-SZL og SZL-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SZL og SZL-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 CRC = 0,0355 SZL

1 SZL = 28,1772 CRC

1år 2år 3år

CRC til SZLSZL til CRC

Jan 2024

Dato	CRC-SZL	SZL-CRC
01 jan 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1501 CRC
02 jan 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1432 CRC
03 jan 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6544 CRC
04 jan 2024	1 CRC = 0.036 SZL	1 SZL = 27.8107 CRC
05 jan 2024	1 CRC = 0.0363 SZL	1 SZL = 27.567 CRC
06 jan 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
07 jan 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
08 jan 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7241 CRC
09 jan 2024	1 CRC = 0.036 SZL	1 SZL = 27.7723 CRC
10 jan 2024	1 CRC = 0.0357 SZL	1 SZL = 27.976 CRC
11 jan 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9879 CRC
12 jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8705 CRC
13 jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
14 jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
15 jan 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8365 CRC
16 jan 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4966 CRC
17 jan 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1383 CRC
18 jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2697 CRC
19 jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1006 CRC
20 jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
21 jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
22 jan 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8839 CRC
23 jan 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8536 CRC
24 jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2513 CRC
25 jan 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1261 CRC
26 jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2208 CRC
27 jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
28 jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
29 jan 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2256 CRC
30 jan 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1692 CRC
31 jan 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3586 CRC

Feb 2024

Dato	CRC-SZL	SZL-CRC
01 feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3622 CRC
02 feb 2024	1 CRC = 0.0361 SZL	1 SZL = 27.6816 CRC
03 feb 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
04 feb 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
05 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.2864 CRC
06 feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2704 CRC
07 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3401 CRC
08 feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2433 CRC
09 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1767 CRC
10 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
11 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
12 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1569 CRC
13 feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4303 CRC
14 feb 2024	1 CRC = 0.037 SZL	1 SZL = 27.0215 CRC
15 feb 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2344 CRC
16 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3568 CRC
17 feb 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3638 CRC
18 feb 2024	1 CRC = 0.0366 SZL	1 SZL = 27.354 CRC
19 feb 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0928 CRC
20 feb 2024	1 CRC = 0.037 SZL	1 SZL = 27.051 CRC
21 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1421 CRC
22 feb 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1465 CRC
23 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6894 CRC
24 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
25 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
26 feb 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6529 CRC
27 feb 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8631 CRC
28 feb 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7042 CRC
29 feb 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6186 CRC

Mar 2024

Dato	CRC-SZL	SZL-CRC
01 mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7113 CRC
02 mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
03 mar 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
04 mar 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9666 CRC
05 mar 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0918 CRC
06 mar 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2512 CRC
07 mar 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2673 CRC
08 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4187 CRC
09 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
10 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
11 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3491 CRC
12 mar 2024	1 CRC = 0.0363 SZL	1 SZL = 27.549 CRC
13 mar 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3843 CRC
14 mar 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4521 CRC
15 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.32 CRC
16 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
17 mar 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
18 mar 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9848 CRC
19 mar 2024	1 CRC = 0.0377 SZL	1 SZL = 26.4953 CRC
20 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6248 CRC
21 mar 2024	1 CRC = 0.0373 SZL	1 SZL = 26.8061 CRC
22 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6807 CRC
23 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
24 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
25 mar 2024	1 CRC = 0.0377 SZL	1 SZL = 26.5051 CRC
26 mar 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6463 CRC
27 mar 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8557 CRC
28 mar 2024	1 CRC = 0.0379 SZL	1 SZL = 26.411 CRC
29 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
30 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
31 mar 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC

Apr 2024

Dato	CRC-SZL	SZL-CRC
01 apr 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6192 CRC
02 apr 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6658 CRC
03 apr 2024	1 CRC = 0.0375 SZL	1 SZL = 26.644 CRC
04 apr 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3559 CRC
05 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
06 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
07 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
08 apr 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4264 CRC
09 apr 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4949 CRC
10 apr 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4948 CRC
11 apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0259 CRC
12 apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0342 CRC
13 apr 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8713 CRC
14 apr 2024	1 CRC = 0.037 SZL	1 SZL = 27.0347 CRC
15 apr 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4244 CRC
16 apr 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2747 CRC
17 apr 2024	1 CRC = 0.038 SZL	1 SZL = 26.3295 CRC
18 apr 2024	1 CRC = 0.038 SZL	1 SZL = 26.3057 CRC
19 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1227 CRC
20 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
21 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
22 apr 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2249 CRC
23 apr 2024	1 CRC = 0.0383 SZL	1 SZL = 26.0837 CRC
24 apr 2024	1 CRC = 0.0382 SZL	1 SZL = 26.1678 CRC
25 apr 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4381 CRC
26 apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9334 CRC
27 apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
28 apr 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
29 apr 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7672 CRC
30 apr 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2147 CRC

May 2024

Dato	CRC-SZL	SZL-CRC
01 maj 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3264 CRC
02 maj 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3569 CRC
03 maj 2024	1 CRC = 0.0362 SZL	1 SZL = 27.601 CRC
04 maj 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
05 maj 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
06 maj 2024	1 CRC = 0.036 SZL	1 SZL = 27.7718 CRC
07 maj 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7207 CRC
08 maj 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5215 CRC
09 maj 2024	1 CRC = 0.0361 SZL	1 SZL = 27.674 CRC
10 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
11 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
12 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
13 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8911 CRC
14 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8387 CRC
15 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8329 CRC
16 maj 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0862 CRC
17 maj 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
18 maj 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
19 maj 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
20 maj 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1006 CRC
21 maj 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2697 CRC
22 maj 2024	1 CRC = 0.0355 SZL	1 SZL = 28.2026 CRC
23 maj 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9139 CRC
24 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
25 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
26 maj 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
27 maj 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9874 CRC
28 maj 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9668 CRC
29 maj 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4083 CRC
30 maj 2024	1 CRC = 0.0358 SZL	1 SZL = 27.95 CRC
31 maj 2024	1 CRC = 0.036 SZL	1 SZL = 27.786 CRC

Jun 2024

Dato	CRC-SZL	SZL-CRC
01 jun 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
02 jun 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
03 jun 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8483 CRC
04 jun 2024	1 CRC = 0.0353 SZL	1 SZL = 28.3583 CRC
05 jun 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0921 CRC
06 jun 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8577 CRC
07 jun 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9537 CRC
08 jun 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
09 jun 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
10 jun 2024	1 CRC = 0.0354 SZL	1 SZL = 28.244 CRC
11 jun 2024	1 CRC = 0.0352 SZL	1 SZL = 28.401 CRC
12 jun 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4367 CRC
13 jun 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6903 CRC
14 jun 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
15 jun 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
16 jun 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
17 jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8467 CRC
18 jun 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9921 CRC
19 jun 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0497 CRC
20 jun 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8685 CRC
21 jun 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2144 CRC
22 jun 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
23 jun 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
24 jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8248 CRC
25 jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8571 CRC
26 jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7771 CRC
27 jun 2024	1 CRC = 0.0351 SZL	1 SZL = 28.5001 CRC
28 jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
29 jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
30 jun 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC

Jul 2024

Dato	CRC-SZL	SZL-CRC
01 jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0662 CRC
02 jul 2024	1 CRC = 0.0352 SZL	1 SZL = 28.404 CRC
03 jul 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4334 CRC
04 jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.588 CRC
05 jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8349 CRC
06 jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
07 jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
08 jul 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4582 CRC
09 jul 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4978 CRC
10 jul 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5266 CRC
11 jul 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0111 CRC
12 jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
13 jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9913 CRC
14 jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
15 jul 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7499 CRC
16 jul 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9168 CRC
17 jul 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7439 CRC
18 jul 2024	1 CRC = 0.0349 SZL	1 SZL = 28.684 CRC
19 jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
20 jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
21 jul 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
22 jul 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0352 CRC
23 jul 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8667 CRC
24 jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.963 CRC
25 jul 2024	1 CRC = 0.0349 SZL	1 SZL = 28.613 CRC
26 jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
27 jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
28 jul 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
29 jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8184 CRC
30 jul 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8963 CRC
31 jul 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7973 CRC

Aug 2024

Dato	CRC-SZL	SZL-CRC
01 aug 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6882 CRC
02 aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7816 CRC
03 aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
04 aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
05 aug 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1174 CRC
06 aug 2024	1 CRC = 0.035 SZL	1 SZL = 28.5474 CRC
07 aug 2024	1 CRC = 0.0347 SZL	1 SZL = 28.819 CRC
08 aug 2024	1 CRC = 0.0348 SZL	1 SZL = 28.6985 CRC
09 aug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
10 aug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9163 CRC
11 aug 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
12 aug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0514 CRC
13 aug 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1121 CRC
14 aug 2024	1 CRC = 0.0343 SZL	1 SZL = 29.143 CRC
15 aug 2024	1 CRC = 0.0342 SZL	1 SZL = 29.217 CRC
16 aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
17 aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
18 aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
19 aug 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0847 CRC
20 aug 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1337 CRC
21 aug 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2107 CRC
22 aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2934 CRC
23 aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3213 CRC
24 aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
25 aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
26 aug 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6719 CRC
27 aug 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7282 CRC
28 aug 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6082 CRC
29 aug 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3497 CRC
30 aug 2024	1 CRC = 0.034 SZL	1 SZL = 29.4121 CRC
31 aug 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2217 CRC

Sep 2024

Dato	CRC-SZL	SZL-CRC
01 sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.41 CRC
02 sep 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0009 CRC
03 sep 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7738 CRC
04 sep 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9431 CRC
05 sep 2024	1 CRC = 0.0343 SZL	1 SZL = 29.126 CRC
06 sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
07 sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
08 sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
09 sep 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3589 CRC
10 sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.3903 CRC
11 sep 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0187 CRC
12 sep 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7298 CRC
13 sep 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1016 CRC
14 sep 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
15 sep 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
16 sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.3737 CRC
17 sep 2024	1 CRC = 0.034 SZL	1 SZL = 29.3816 CRC
18 sep 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4904 CRC
19 sep 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7563 CRC
20 sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5445 CRC
21 sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
22 sep 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
23 sep 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8276 CRC
24 sep 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9559 CRC
25 sep 2024	1 CRC = 0.0332 SZL	1 SZL = 30.1052 CRC
26 sep 2024	1 CRC = 0.0327 SZL	1 SZL = 30.5461 CRC
27 sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.2327 CRC
28 sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
29 sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
30 sep 2024	1 CRC = 0.0331 SZL	1 SZL = 30.246 CRC

Oct 2024

Dato	CRC-SZL	SZL-CRC
01 okt 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9471 CRC
02 okt 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7175 CRC
03 okt 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6632 CRC
04 okt 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
05 okt 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
06 okt 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
07 okt 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8859 CRC
08 okt 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6929 CRC
09 okt 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3095 CRC
10 okt 2024	1 CRC = 0.034 SZL	1 SZL = 29.4038 CRC
11 okt 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5722 CRC
12 okt 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5713 CRC
13 okt 2024	1 CRC = 0.0337 SZL	1 SZL = 29.644 CRC
14 okt 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5138 CRC
15 okt 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1771 CRC
16 okt 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2748 CRC
17 okt 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0338 CRC
18 okt 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
19 okt 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
20 okt 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
21 okt 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1874 CRC
22 okt 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3093 CRC
23 okt 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2938 CRC
24 okt 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1233 CRC
25 okt 2024	1 CRC = 0.0343 SZL	1 SZL = 29.187 CRC
26 okt 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
27 okt 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
28 okt 2024	1 CRC = 0.0346 SZL	1 SZL = 28.92 CRC
29 okt 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9761 CRC
30 okt 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1185 CRC
31 okt 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0113 CRC

Nov 2024

Dato	CRC-SZL	SZL-CRC
01 nov 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1435 CRC
02 nov 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1075 CRC
03 nov 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1429 CRC
04 nov 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3023 CRC
05 nov 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3486 CRC
06 nov 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8492 CRC
07 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2365 CRC
08 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
09 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
10 nov 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
11 nov 2024	1 CRC = 0.0348 SZL	1 SZL = 28.733 CRC
12 nov 2024	1 CRC = 0.0353 SZL	1 SZL = 28.336 CRC
13 nov 2024	1 CRC = 0.0352 SZL	1 SZL = 28.416 CRC
14 nov 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8931 CRC
15 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
16 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
17 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
18 nov 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1306 CRC
19 nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1232 CRC
20 nov 2024	1 CRC = 0.0357 SZL	1 SZL = 28.0142 CRC
21 nov 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0806 CRC
22 nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC
23 nov 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2369 CRC

CRC-SZL og SZL-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder