currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-SYP og SYP-CRC vekselkurser - 2024

CRC-SYP og SYP-CRC vekselkurser - 2024

CRC-SYP og SYP-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SYP og SYP-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 11,2588 SYP
1 SYP = 0,0888 CRC

Jan 2024

DatoCRC-SYPSYP-CRC
01 jan 2024 1 CRC = 24.9545 SYP 1 SYP = 0.0401 CRC
02 jan 2024 1 CRC = 25.0136 SYP 1 SYP = 0.04 CRC
03 jan 2024 1 CRC = 25.0457 SYP 1 SYP = 0.0399 CRC
04 jan 2024 1 CRC = 25.0236 SYP 1 SYP = 0.04 CRC
05 jan 2024 1 CRC = 25.0448 SYP 1 SYP = 0.0399 CRC
06 jan 2024 1 CRC = 25.1421 SYP 1 SYP = 0.0398 CRC
07 jan 2024 1 CRC = 25.1427 SYP 1 SYP = 0.0398 CRC
08 jan 2024 1 CRC = 25.0331 SYP 1 SYP = 0.0399 CRC
09 jan 2024 1 CRC = 25.0321 SYP 1 SYP = 0.0399 CRC
10 jan 2024 1 CRC = 24.9521 SYP 1 SYP = 0.0401 CRC
11 jan 2024 1 CRC = 24.9647 SYP 1 SYP = 0.0401 CRC
12 jan 2024 1 CRC = 24.9902 SYP 1 SYP = 0.04 CRC
13 jan 2024 1 CRC = 25.039 SYP 1 SYP = 0.0399 CRC
14 jan 2024 1 CRC = 25.0388 SYP 1 SYP = 0.0399 CRC
15 jan 2024 1 CRC = 25.0406 SYP 1 SYP = 0.0399 CRC
16 jan 2024 1 CRC = 25.0135 SYP 1 SYP = 0.04 CRC
17 jan 2024 1 CRC = 25.1727 SYP 1 SYP = 0.0397 CRC
18 jan 2024 1 CRC = 25.2144 SYP 1 SYP = 0.0397 CRC
19 jan 2024 1 CRC = 25.2452 SYP 1 SYP = 0.0396 CRC
20 jan 2024 1 CRC = 25.3251 SYP 1 SYP = 0.0395 CRC
21 jan 2024 1 CRC = 25.3251 SYP 1 SYP = 0.0395 CRC
22 jan 2024 1 CRC = 25.2742 SYP 1 SYP = 0.0396 CRC
23 jan 2024 1 CRC = 25.3202 SYP 1 SYP = 0.0395 CRC
24 jan 2024 1 CRC = 25.3123 SYP 1 SYP = 0.0395 CRC
25 jan 2024 1 CRC = 25.3516 SYP 1 SYP = 0.0394 CRC
26 jan 2024 1 CRC = 25.4395 SYP 1 SYP = 0.0393 CRC
27 jan 2024 1 CRC = 25.4196 SYP 1 SYP = 0.0393 CRC
28 jan 2024 1 CRC = 25.4199 SYP 1 SYP = 0.0393 CRC
29 jan 2024 1 CRC = 25.4542 SYP 1 SYP = 0.0393 CRC
30 jan 2024 1 CRC = 25.3561 SYP 1 SYP = 0.0394 CRC
31 jan 2024 1 CRC = 25.3488 SYP 1 SYP = 0.0394 CRC

Feb 2024

DatoCRC-SYPSYP-CRC
01 feb 2024 1 CRC = 25.3603 SYP 1 SYP = 0.0394 CRC
02 feb 2024 1 CRC = 25.1831 SYP 1 SYP = 0.0397 CRC
03 feb 2024 1 CRC = 25.0124 SYP 1 SYP = 0.04 CRC
04 feb 2024 1 CRC = 25.012 SYP 1 SYP = 0.04 CRC
05 feb 2024 1 CRC = 25.1489 SYP 1 SYP = 0.0398 CRC
06 feb 2024 1 CRC = 25.1403 SYP 1 SYP = 0.0398 CRC
07 feb 2024 1 CRC = 25.1512 SYP 1 SYP = 0.0398 CRC
08 feb 2024 1 CRC = 25.1413 SYP 1 SYP = 0.0398 CRC
09 feb 2024 1 CRC = 25.1686 SYP 1 SYP = 0.0397 CRC
10 feb 2024 1 CRC = 25.1849 SYP 1 SYP = 0.0397 CRC
11 feb 2024 1 CRC = 25.1839 SYP 1 SYP = 0.0397 CRC
12 feb 2024 1 CRC = 25.164 SYP 1 SYP = 0.0397 CRC
13 feb 2024 1 CRC = 25.163 SYP 1 SYP = 0.0397 CRC
14 feb 2024 1 CRC = 25.1344 SYP 1 SYP = 0.0398 CRC
15 feb 2024 1 CRC = 25.1239 SYP 1 SYP = 0.0398 CRC
16 feb 2024 1 CRC = 25.1666 SYP 1 SYP = 0.0397 CRC
17 feb 2024 1 CRC = 25.1663 SYP 1 SYP = 0.0397 CRC
18 feb 2024 1 CRC = 25.1756 SYP 1 SYP = 0.0397 CRC
19 feb 2024 1 CRC = 25.2882 SYP 1 SYP = 0.0395 CRC
20 feb 2024 1 CRC = 25.2823 SYP 1 SYP = 0.0396 CRC
21 feb 2024 1 CRC = 25.3279 SYP 1 SYP = 0.0395 CRC
22 feb 2024 1 CRC = 25.2488 SYP 1 SYP = 0.0396 CRC
23 feb 2024 1 CRC = 25.2638 SYP 1 SYP = 0.0396 CRC
24 feb 2024 1 CRC = 25.2907 SYP 1 SYP = 0.0395 CRC
25 feb 2024 1 CRC = 25.2908 SYP 1 SYP = 0.0395 CRC
26 feb 2024 1 CRC = 25.3005 SYP 1 SYP = 0.0395 CRC
27 feb 2024 1 CRC = 25.2789 SYP 1 SYP = 0.0396 CRC
28 feb 2024 1 CRC = 25.2855 SYP 1 SYP = 0.0395 CRC
29 feb 2024 1 CRC = 25.3836 SYP 1 SYP = 0.0394 CRC

Mar 2024

DatoCRC-SYPSYP-CRC
01 mar 2024 1 CRC = 25.4048 SYP 1 SYP = 0.0394 CRC
02 mar 2024 1 CRC = 25.4785 SYP 1 SYP = 0.0392 CRC
03 mar 2024 1 CRC = 25.4791 SYP 1 SYP = 0.0392 CRC
04 mar 2024 1 CRC = 25.2827 SYP 1 SYP = 0.0396 CRC
05 mar 2024 1 CRC = 25.2977 SYP 1 SYP = 0.0395 CRC
06 mar 2024 1 CRC = 25.3026 SYP 1 SYP = 0.0395 CRC
07 mar 2024 1 CRC = 25.3922 SYP 1 SYP = 0.0394 CRC
08 mar 2024 1 CRC = 25.4297 SYP 1 SYP = 0.0393 CRC
09 mar 2024 1 CRC = 25.4628 SYP 1 SYP = 0.0393 CRC
10 mar 2024 1 CRC = 25.4628 SYP 1 SYP = 0.0393 CRC
11 mar 2024 1 CRC = 25.4198 SYP 1 SYP = 0.0393 CRC
12 mar 2024 1 CRC = 25.4236 SYP 1 SYP = 0.0393 CRC
13 mar 2024 1 CRC = 25.4701 SYP 1 SYP = 0.0393 CRC
14 mar 2024 1 CRC = 25.4517 SYP 1 SYP = 0.0393 CRC
15 mar 2024 1 CRC = 25.5096 SYP 1 SYP = 0.0392 CRC
16 mar 2024 1 CRC = 25.5034 SYP 1 SYP = 0.0392 CRC
17 mar 2024 1 CRC = 25.5037 SYP 1 SYP = 0.0392 CRC
18 mar 2024 1 CRC = 25.5564 SYP 1 SYP = 0.0391 CRC
19 mar 2024 1 CRC = 25.8588 SYP 1 SYP = 0.0387 CRC
20 mar 2024 1 CRC = 25.8357 SYP 1 SYP = 0.0387 CRC
21 mar 2024 1 CRC = 25.8571 SYP 1 SYP = 0.0387 CRC
22 mar 2024 1 CRC = 25.6004 SYP 1 SYP = 0.0391 CRC
23 mar 2024 1 CRC = 25.7021 SYP 1 SYP = 0.0389 CRC
24 mar 2024 1 CRC = 25.7021 SYP 1 SYP = 0.0389 CRC
25 mar 2024 1 CRC = 25.8756 SYP 1 SYP = 0.0386 CRC
26 mar 2024 1 CRC = 25.7952 SYP 1 SYP = 0.0388 CRC
27 mar 2024 1 CRC = 25.5746 SYP 1 SYP = 0.0391 CRC
28 mar 2024 1 CRC = 25.856 SYP 1 SYP = 0.0387 CRC
29 mar 2024 1 CRC = 25.8491 SYP 1 SYP = 0.0387 CRC
30 mar 2024 1 CRC = 25.8823 SYP 1 SYP = 0.0386 CRC
31 mar 2024 1 CRC = 25.8827 SYP 1 SYP = 0.0386 CRC

Apr 2024

DatoCRC-SYPSYP-CRC
01 apr 2024 1 CRC = 25.8591 SYP 1 SYP = 0.0387 CRC
02 apr 2024 1 CRC = 25.9144 SYP 1 SYP = 0.0386 CRC
03 apr 2024 1 CRC = 25.9571 SYP 1 SYP = 0.0385 CRC
04 apr 2024 1 CRC = 25.5463 SYP 1 SYP = 0.0391 CRC
05 apr 2024 1 CRC = 25.5436 SYP 1 SYP = 0.0391 CRC
06 apr 2024 1 CRC = 25.5782 SYP 1 SYP = 0.0391 CRC
07 apr 2024 1 CRC = 25.5782 SYP 1 SYP = 0.0391 CRC
08 apr 2024 1 CRC = 25.5378 SYP 1 SYP = 0.0392 CRC
09 apr 2024 1 CRC = 25.5787 SYP 1 SYP = 0.0391 CRC
10 apr 2024 1 CRC = 25.5512 SYP 1 SYP = 0.0391 CRC
11 apr 2024 1 CRC = 25.5725 SYP 1 SYP = 0.0391 CRC
12 apr 2024 1 CRC = 25.5959 SYP 1 SYP = 0.0391 CRC
13 apr 2024 1 CRC = 4.9463 SYP 1 SYP = 0.2022 CRC
14 apr 2024 1 CRC = 4.9556 SYP 1 SYP = 0.2018 CRC
15 apr 2024 1 CRC = 5.0189 SYP 1 SYP = 0.1992 CRC
16 apr 2024 1 CRC = 5.019 SYP 1 SYP = 0.1992 CRC
17 apr 2024 1 CRC = 5.0183 SYP 1 SYP = 0.1993 CRC
18 apr 2024 1 CRC = 5.0151 SYP 1 SYP = 0.1994 CRC
19 apr 2024 1 CRC = 5.0027 SYP 1 SYP = 0.1999 CRC
20 apr 2024 1 CRC = 5.014 SYP 1 SYP = 0.1994 CRC
21 apr 2024 1 CRC = 5.014 SYP 1 SYP = 0.1994 CRC
22 apr 2024 1 CRC = 5.0154 SYP 1 SYP = 0.1994 CRC
23 apr 2024 1 CRC = 5.0128 SYP 1 SYP = 0.1995 CRC
24 apr 2024 1 CRC = 5.0084 SYP 1 SYP = 0.1997 CRC
25 apr 2024 1 CRC = 4.998 SYP 1 SYP = 0.2001 CRC
26 apr 2024 1 CRC = 4.9475 SYP 1 SYP = 0.2021 CRC
27 apr 2024 1 CRC = 4.9326 SYP 1 SYP = 0.2027 CRC
28 apr 2024 1 CRC = 4.9326 SYP 1 SYP = 0.2027 CRC
29 apr 2024 1 CRC = 5.0082 SYP 1 SYP = 0.1997 CRC
30 apr 2024 1 CRC = 4.9401 SYP 1 SYP = 0.2024 CRC

May 2024

DatoCRC-SYPSYP-CRC
01 maj 2024 1 CRC = 4.9244 SYP 1 SYP = 0.2031 CRC
02 maj 2024 1 CRC = 4.9224 SYP 1 SYP = 0.2032 CRC
03 maj 2024 1 CRC = 4.9179 SYP 1 SYP = 0.2033 CRC
04 maj 2024 1 CRC = 4.9297 SYP 1 SYP = 0.2029 CRC
05 maj 2024 1 CRC = 4.9297 SYP 1 SYP = 0.2029 CRC
06 maj 2024 1 CRC = 4.9104 SYP 1 SYP = 0.2036 CRC
07 maj 2024 1 CRC = 4.9125 SYP 1 SYP = 0.2036 CRC
08 maj 2024 1 CRC = 4.9073 SYP 1 SYP = 0.2038 CRC
09 maj 2024 1 CRC = 4.9076 SYP 1 SYP = 0.2038 CRC
10 maj 2024 1 CRC = 4.9028 SYP 1 SYP = 0.204 CRC
11 maj 2024 1 CRC = 4.9028 SYP 1 SYP = 0.204 CRC
12 maj 2024 1 CRC = 4.907 SYP 1 SYP = 0.2038 CRC
13 maj 2024 1 CRC = 4.9044 SYP 1 SYP = 0.2039 CRC
14 maj 2024 1 CRC = 4.9049 SYP 1 SYP = 0.2039 CRC
15 maj 2024 1 CRC = 4.9046 SYP 1 SYP = 0.2039 CRC
16 maj 2024 1 CRC = 4.9086 SYP 1 SYP = 0.2037 CRC
17 maj 2024 1 CRC = 4.9097 SYP 1 SYP = 0.2037 CRC
18 maj 2024 1 CRC = 4.9351 SYP 1 SYP = 0.2026 CRC
19 maj 2024 1 CRC = 4.9351 SYP 1 SYP = 0.2026 CRC
20 maj 2024 1 CRC = 4.9054 SYP 1 SYP = 0.2039 CRC
21 maj 2024 1 CRC = 4.9026 SYP 1 SYP = 0.204 CRC
22 maj 2024 1 CRC = 4.8974 SYP 1 SYP = 0.2042 CRC
23 maj 2024 1 CRC = 4.8999 SYP 1 SYP = 0.2041 CRC
24 maj 2024 1 CRC = 4.8985 SYP 1 SYP = 0.2041 CRC
25 maj 2024 1 CRC = 4.9064 SYP 1 SYP = 0.2038 CRC
26 maj 2024 1 CRC = 4.9064 SYP 1 SYP = 0.2038 CRC
27 maj 2024 1 CRC = 4.8857 SYP 1 SYP = 0.2047 CRC
28 maj 2024 1 CRC = 4.8901 SYP 1 SYP = 0.2045 CRC
29 maj 2024 1 CRC = 4.8339 SYP 1 SYP = 0.2069 CRC
30 maj 2024 1 CRC = 4.8232 SYP 1 SYP = 0.2073 CRC
31 maj 2024 1 CRC = 4.8242 SYP 1 SYP = 0.2073 CRC

Jun 2024

DatoCRC-SYPSYP-CRC
01 jun 2024 1 CRC = 4.8257 SYP 1 SYP = 0.2072 CRC
02 jun 2024 1 CRC = 4.8257 SYP 1 SYP = 0.2072 CRC
03 jun 2024 1 CRC = 4.8257 SYP 1 SYP = 0.2072 CRC
04 jun 2024 1 CRC = 4.7415 SYP 1 SYP = 0.2109 CRC
05 jun 2024 1 CRC = 4.7387 SYP 1 SYP = 0.211 CRC
06 jun 2024 1 CRC = 4.7509 SYP 1 SYP = 0.2105 CRC
07 jun 2024 1 CRC = 4.7542 SYP 1 SYP = 0.2103 CRC
08 jun 2024 1 CRC = 4.7227 SYP 1 SYP = 0.2117 CRC
09 jun 2024 1 CRC = 4.7227 SYP 1 SYP = 0.2117 CRC
10 jun 2024 1 CRC = 4.7486 SYP 1 SYP = 0.2106 CRC
11 jun 2024 1 CRC = 4.7301 SYP 1 SYP = 0.2114 CRC
12 jun 2024 1 CRC = 4.7435 SYP 1 SYP = 0.2108 CRC
13 jun 2024 1 CRC = 4.7661 SYP 1 SYP = 0.2098 CRC
14 jun 2024 1 CRC = 4.7668 SYP 1 SYP = 0.2098 CRC
15 jun 2024 1 CRC = 4.7771 SYP 1 SYP = 0.2093 CRC
16 jun 2024 1 CRC = 4.7771 SYP 1 SYP = 0.2093 CRC
17 jun 2024 1 CRC = 4.7823 SYP 1 SYP = 0.2091 CRC
18 jun 2024 1 CRC = 4.7808 SYP 1 SYP = 0.2092 CRC
19 jun 2024 1 CRC = 4.8063 SYP 1 SYP = 0.2081 CRC
20 jun 2024 1 CRC = 4.8075 SYP 1 SYP = 0.208 CRC
21 jun 2024 1 CRC = 4.8076 SYP 1 SYP = 0.208 CRC
22 jun 2024 1 CRC = 4.8169 SYP 1 SYP = 0.2076 CRC
23 jun 2024 1 CRC = 4.8169 SYP 1 SYP = 0.2076 CRC
24 jun 2024 1 CRC = 4.8081 SYP 1 SYP = 0.208 CRC
25 jun 2024 1 CRC = 4.7983 SYP 1 SYP = 0.2084 CRC
26 jun 2024 1 CRC = 4.8048 SYP 1 SYP = 0.2081 CRC
27 jun 2024 1 CRC = 4.8037 SYP 1 SYP = 0.2082 CRC
28 jun 2024 1 CRC = 4.7995 SYP 1 SYP = 0.2084 CRC
29 jun 2024 1 CRC = 4.7995 SYP 1 SYP = 0.2084 CRC
30 jun 2024 1 CRC = 4.8043 SYP 1 SYP = 0.2081 CRC

Jul 2024

DatoCRC-SYPSYP-CRC
01 jul 2024 1 CRC = 4.7882 SYP 1 SYP = 0.2088 CRC
02 jul 2024 1 CRC = 4.7882 SYP 1 SYP = 0.2088 CRC
03 jul 2024 1 CRC = 4.7837 SYP 1 SYP = 0.209 CRC
04 jul 2024 1 CRC = 4.7825 SYP 1 SYP = 0.2091 CRC
05 jul 2024 1 CRC = 4.7828 SYP 1 SYP = 0.2091 CRC
06 jul 2024 1 CRC = 4.7955 SYP 1 SYP = 0.2085 CRC
07 jul 2024 1 CRC = 4.7955 SYP 1 SYP = 0.2085 CRC
08 jul 2024 1 CRC = 4.6998 SYP 1 SYP = 0.2128 CRC
09 jul 2024 1 CRC = 4.6977 SYP 1 SYP = 0.2129 CRC
10 jul 2024 1 CRC = 4.7081 SYP 1 SYP = 0.2124 CRC
11 jul 2024 1 CRC = 4.7893 SYP 1 SYP = 0.2088 CRC
12 jul 2024 1 CRC = 4.8077 SYP 1 SYP = 0.208 CRC
13 jul 2024 1 CRC = 4.8146 SYP 1 SYP = 0.2077 CRC
14 jul 2024 1 CRC = 4.8209 SYP 1 SYP = 0.2074 CRC
15 jul 2024 1 CRC = 4.8065 SYP 1 SYP = 0.2081 CRC
16 jul 2024 1 CRC = 4.7987 SYP 1 SYP = 0.2084 CRC
17 jul 2024 1 CRC = 4.8077 SYP 1 SYP = 0.208 CRC
18 jul 2024 1 CRC = 4.8031 SYP 1 SYP = 0.2082 CRC
19 jul 2024 1 CRC = 4.7901 SYP 1 SYP = 0.2088 CRC
20 jul 2024 1 CRC = 4.7917 SYP 1 SYP = 0.2087 CRC
21 jul 2024 1 CRC = 4.7917 SYP 1 SYP = 0.2087 CRC
22 jul 2024 1 CRC = 4.7409 SYP 1 SYP = 0.2109 CRC
23 jul 2024 1 CRC = 4.745 SYP 1 SYP = 0.2107 CRC
24 jul 2024 1 CRC = 4.7384 SYP 1 SYP = 0.211 CRC
25 jul 2024 1 CRC = 4.7507 SYP 1 SYP = 0.2105 CRC
26 jul 2024 1 CRC = 4.7526 SYP 1 SYP = 0.2104 CRC
27 jul 2024 1 CRC = 4.7591 SYP 1 SYP = 0.2101 CRC
28 jul 2024 1 CRC = 4.7591 SYP 1 SYP = 0.2101 CRC
29 jul 2024 1 CRC = 4.7467 SYP 1 SYP = 0.2107 CRC
30 jul 2024 1 CRC = 4.7461 SYP 1 SYP = 0.2107 CRC
31 jul 2024 1 CRC = 4.792 SYP 1 SYP = 0.2087 CRC

Aug 2024

DatoCRC-SYPSYP-CRC
01 aug 2024 1 CRC = 4.8111 SYP 1 SYP = 0.2079 CRC
02 aug 2024 1 CRC = 4.8029 SYP 1 SYP = 0.2082 CRC
03 aug 2024 1 CRC = 4.8439 SYP 1 SYP = 0.2064 CRC
04 aug 2024 1 CRC = 4.8439 SYP 1 SYP = 0.2064 CRC
05 aug 2024 1 CRC = 4.8034 SYP 1 SYP = 0.2082 CRC
06 aug 2024 1 CRC = 4.7503 SYP 1 SYP = 0.2105 CRC
07 aug 2024 1 CRC = 4.7568 SYP 1 SYP = 0.2102 CRC
08 aug 2024 1 CRC = 4.7538 SYP 1 SYP = 0.2104 CRC
09 aug 2024 1 CRC = 4.7428 SYP 1 SYP = 0.2108 CRC
10 aug 2024 1 CRC = 4.7428 SYP 1 SYP = 0.2108 CRC
11 aug 2024 1 CRC = 4.7482 SYP 1 SYP = 0.2106 CRC
12 aug 2024 1 CRC = 4.7444 SYP 1 SYP = 0.2108 CRC
13 aug 2024 1 CRC = 4.7463 SYP 1 SYP = 0.2107 CRC
14 aug 2024 1 CRC = 4.7764 SYP 1 SYP = 0.2094 CRC
15 aug 2024 1 CRC = 4.7776 SYP 1 SYP = 0.2093 CRC
16 aug 2024 1 CRC = 4.7758 SYP 1 SYP = 0.2094 CRC
17 aug 2024 1 CRC = 4.7946 SYP 1 SYP = 0.2086 CRC
18 aug 2024 1 CRC = 4.7946 SYP 1 SYP = 0.2086 CRC
19 aug 2024 1 CRC = 4.8453 SYP 1 SYP = 0.2064 CRC
20 aug 2024 1 CRC = 4.8486 SYP 1 SYP = 0.2062 CRC
21 aug 2024 1 CRC = 4.8256 SYP 1 SYP = 0.2072 CRC
22 aug 2024 1 CRC = 4.7743 SYP 1 SYP = 0.2095 CRC
23 aug 2024 1 CRC = 4.7742 SYP 1 SYP = 0.2095 CRC
24 aug 2024 1 CRC = 4.814 SYP 1 SYP = 0.2077 CRC
25 aug 2024 1 CRC = 4.814 SYP 1 SYP = 0.2077 CRC
26 aug 2024 1 CRC = 4.7749 SYP 1 SYP = 0.2094 CRC
27 aug 2024 1 CRC = 4.7586 SYP 1 SYP = 0.2101 CRC
28 aug 2024 1 CRC = 4.7779 SYP 1 SYP = 0.2093 CRC
29 aug 2024 1 CRC = 4.8409 SYP 1 SYP = 0.2066 CRC
30 aug 2024 1 CRC = 4.8439 SYP 1 SYP = 0.2064 CRC
31 aug 2024 1 CRC = 4.8439 SYP 1 SYP = 0.2064 CRC

Sep 2024

DatoCRC-SYPSYP-CRC
01 sep 2024 1 CRC = 4.8369 SYP 1 SYP = 0.2067 CRC
02 sep 2024 1 CRC = 4.8401 SYP 1 SYP = 0.2066 CRC
03 sep 2024 1 CRC = 4.8595 SYP 1 SYP = 0.2058 CRC
04 sep 2024 1 CRC = 4.8447 SYP 1 SYP = 0.2064 CRC
05 sep 2024 1 CRC = 4.8476 SYP 1 SYP = 0.2063 CRC
06 sep 2024 1 CRC = 4.7828 SYP 1 SYP = 0.2091 CRC
07 sep 2024 1 CRC = 4.7781 SYP 1 SYP = 0.2093 CRC
08 sep 2024 1 CRC = 4.7781 SYP 1 SYP = 0.2093 CRC
09 sep 2024 1 CRC = 4.7751 SYP 1 SYP = 0.2094 CRC
10 sep 2024 1 CRC = 4.7776 SYP 1 SYP = 0.2093 CRC
11 sep 2024 1 CRC = 4.8501 SYP 1 SYP = 0.2062 CRC
12 sep 2024 1 CRC = 4.8544 SYP 1 SYP = 0.206 CRC
13 sep 2024 1 CRC = 4.8534 SYP 1 SYP = 0.206 CRC
14 sep 2024 1 CRC = 4.8524 SYP 1 SYP = 0.2061 CRC
15 sep 2024 1 CRC = 4.8524 SYP 1 SYP = 0.2061 CRC
16 sep 2024 1 CRC = 4.8419 SYP 1 SYP = 0.2065 CRC
17 sep 2024 1 CRC = 4.8504 SYP 1 SYP = 0.2062 CRC
18 sep 2024 1 CRC = 4.8527 SYP 1 SYP = 0.2061 CRC
19 sep 2024 1 CRC = 4.8434 SYP 1 SYP = 0.2065 CRC
20 sep 2024 1 CRC = 4.841 SYP 1 SYP = 0.2066 CRC
21 sep 2024 1 CRC = 4.85 SYP 1 SYP = 0.2062 CRC
22 sep 2024 1 CRC = 4.85 SYP 1 SYP = 0.2062 CRC
23 sep 2024 1 CRC = 4.8484 SYP 1 SYP = 0.2063 CRC
24 sep 2024 1 CRC = 4.8383 SYP 1 SYP = 0.2067 CRC
25 sep 2024 1 CRC = 4.8508 SYP 1 SYP = 0.2061 CRC
26 sep 2024 1 CRC = 4.785 SYP 1 SYP = 0.209 CRC
27 sep 2024 1 CRC = 4.8415 SYP 1 SYP = 0.2065 CRC
28 sep 2024 1 CRC = 4.8415 SYP 1 SYP = 0.2065 CRC
29 sep 2024 1 CRC = 4.8415 SYP 1 SYP = 0.2065 CRC
30 sep 2024 1 CRC = 4.8352 SYP 1 SYP = 0.2068 CRC

Oct 2024

DatoCRC-SYPSYP-CRC
01 okt 2024 1 CRC = 4.851 SYP 1 SYP = 0.2061 CRC
02 okt 2024 1 CRC = 4.8647 SYP 1 SYP = 0.2056 CRC
03 okt 2024 1 CRC = 4.8444 SYP 1 SYP = 0.2064 CRC
04 okt 2024 1 CRC = 4.8456 SYP 1 SYP = 0.2064 CRC
05 okt 2024 1 CRC = 4.8241 SYP 1 SYP = 0.2073 CRC
06 okt 2024 1 CRC = 4.8241 SYP 1 SYP = 0.2073 CRC
07 okt 2024 1 CRC = 4.8345 SYP 1 SYP = 0.2068 CRC
08 okt 2024 1 CRC = 4.846 SYP 1 SYP = 0.2064 CRC
09 okt 2024 1 CRC = 4.8656 SYP 1 SYP = 0.2055 CRC
10 okt 2024 1 CRC = 4.8637 SYP 1 SYP = 0.2056 CRC
11 okt 2024 1 CRC = 4.8609 SYP 1 SYP = 0.2057 CRC
12 okt 2024 1 CRC = 4.8701 SYP 1 SYP = 0.2053 CRC
13 okt 2024 1 CRC = 4.8701 SYP 1 SYP = 0.2053 CRC
14 okt 2024 1 CRC = 4.8554 SYP 1 SYP = 0.206 CRC
15 okt 2024 1 CRC = 4.8831 SYP 1 SYP = 0.2048 CRC
16 okt 2024 1 CRC = 4.8832 SYP 1 SYP = 0.2048 CRC
17 okt 2024 1 CRC = 4.8851 SYP 1 SYP = 0.2047 CRC
18 okt 2024 1 CRC = 4.888 SYP 1 SYP = 0.2046 CRC
19 okt 2024 1 CRC = 4.9027 SYP 1 SYP = 0.204 CRC
20 okt 2024 1 CRC = 4.9027 SYP 1 SYP = 0.204 CRC
21 okt 2024 1 CRC = 4.8864 SYP 1 SYP = 0.2046 CRC
22 okt 2024 1 CRC = 4.8754 SYP 1 SYP = 0.2051 CRC
23 okt 2024 1 CRC = 4.8739 SYP 1 SYP = 0.2052 CRC
24 okt 2024 1 CRC = 4.876 SYP 1 SYP = 0.2051 CRC
25 okt 2024 1 CRC = 4.8782 SYP 1 SYP = 0.205 CRC
26 okt 2024 1 CRC = 4.868 SYP 1 SYP = 0.2054 CRC
27 okt 2024 1 CRC = 4.868 SYP 1 SYP = 0.2054 CRC
28 okt 2024 1 CRC = 4.8929 SYP 1 SYP = 0.2044 CRC
29 okt 2024 1 CRC = 4.8935 SYP 1 SYP = 0.2044 CRC
30 okt 2024 1 CRC = 4.8997 SYP 1 SYP = 0.2041 CRC
31 okt 2024 1 CRC = 4.9061 SYP 1 SYP = 0.2038 CRC

Nov 2024

DatoCRC-SYPSYP-CRC
01 nov 2024 1 CRC = 4.8988 SYP 1 SYP = 0.2041 CRC
02 nov 2024 1 CRC = 4.8988 SYP 1 SYP = 0.2041 CRC
03 nov 2024 1 CRC = 4.9058 SYP 1 SYP = 0.2038 CRC
04 nov 2024 1 CRC = 4.8925 SYP 1 SYP = 0.2044 CRC
05 nov 2024 1 CRC = 4.9128 SYP 1 SYP = 0.2035 CRC
06 nov 2024 1 CRC = 4.9009 SYP 1 SYP = 0.204 CRC
07 nov 2024 1 CRC = 4.919 SYP 1 SYP = 0.2033 CRC
08 nov 2024 1 CRC = 4.9094 SYP 1 SYP = 0.2037 CRC
09 nov 2024 1 CRC = 4.8845 SYP 1 SYP = 0.2047 CRC
10 nov 2024 1 CRC = 4.8845 SYP 1 SYP = 0.2047 CRC
11 nov 2024 1 CRC = 4.905 SYP 1 SYP = 0.2039 CRC
12 nov 2024 1 CRC = 4.9071 SYP 1 SYP = 0.2038 CRC
14 nov 2024 1 CRC = 4.9196 SYP 1 SYP = 0.2033 CRC
15 nov 2024 1 CRC = 4.9337 SYP 1 SYP = 0.2027 CRC
16 nov 2024 1 CRC = 4.9221 SYP 1 SYP = 0.2032 CRC
17 nov 2024 1 CRC = 4.9221 SYP 1 SYP = 0.2032 CRC
18 nov 2024 1 CRC = 4.9307 SYP 1 SYP = 0.2028 CRC
19 nov 2024 1 CRC = 4.9421 SYP 1 SYP = 0.2023 CRC
20 nov 2024 1 CRC = 4.9471 SYP 1 SYP = 0.2021 CRC
21 nov 2024 1 CRC = 4.9431 SYP 1 SYP = 0.2023 CRC
22 nov 2024 1 CRC = 4.9289 SYP 1 SYP = 0.2029 CRC
23 nov 2024 1 CRC = 4.9339 SYP 1 SYP = 0.2027 CRC

CRC-SYP og SYP-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Syrien, hvilket er kurser som er angivet som referencer.